조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.53 | -0.2600 | -1.05% | 24.69 | 25.20 | 24.37 | 252,321 |
| 2026-08-14 | 24.79 | -0.0700 | -0.28% | 24.78 | 24.97 | 24.68 | 372,573 |
| 2026-08-13 | 24.86 | +0.2600 | +1.06% | 24.79 | 24.98 | 24.68 | 368,213 |
| 2026-08-12 | 24.60 | +0.6000 | +2.50% | 24.06 | 24.68 | 24.03 | 488,236 |
| 2026-08-11 | 24.00 | +0.0300 | +0.13% | 24.02 | 24.32 | 23.91 | 437,250 |
| 2026-08-10 | 23.97 | -0.9900 | -3.97% | 24.36 | 24.88 | 23.80 | 396,230 |
| 2026-08-07 | 24.96 | +0.0700 | +0.28% | 24.94 | 25.13 | 24.75 | 431,346 |
| 2026-08-06 | 24.89 | -0.1500 | -0.60% | 25.33 | 25.33 | 24.78 | 328,527 |
| 2026-08-05 | 25.04 | -0.3900 | -1.53% | 25.15 | 25.17 | 24.81 | 340,389 |
| 2026-08-04 | 25.43 | +0.1400 | +0.55% | 25.25 | 25.58 | 24.91 | 532,918 |
| 2026-08-03 | 25.29 | +0.9300 | +3.82% | 25.25 | 25.61 | 24.50 | 506,795 |
| 2026-07-31 | 24.36 | -0.3500 | -1.42% | 24.71 | 24.87 | 24.28 | 426,077 |
| 2026-07-30 | 24.71 | -0.3400 | -1.36% | 25.21 | 25.21 | 24.53 | 287,918 |
| 2026-07-29 | 25.05 | -0.1700 | -0.67% | 25.29 | 25.55 | 25.00 | 379,878 |
| 2026-07-28 | 25.22 | +0.0100 | +0.04% | 25.45 | 25.54 | 25.20 | 307,232 |
| 2026-07-27 | 25.21 | -0.1200 | -0.47% | 25.35 | 25.58 | 25.14 | 221,580 |
| 2026-07-24 | 25.33 | +0.2400 | +0.96% | 25.28 | 25.49 | 25.14 | 291,240 |
| 2026-07-23 | 25.09 | -0.0300 | -0.12% | 25.02 | 25.29 | 24.99 | 337,989 |
| 2026-07-22 | 25.12 | -0.1600 | -0.63% | 25.23 | 25.23 | 24.97 | 306,413 |
| 2026-07-21 | 25.28 | +0.0900 | +0.36% | 25.10 | 25.32 | 25.03 | 270,117 |