조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.72 | -0.1200 | -0.50% | 23.78 | 23.79 | 23.53 | 326,713 |
| 2026-09-14 | 23.84 | -0.0500 | -0.21% | 23.96 | 24.07 | 23.73 | 315,399 |
| 2026-09-11 | 23.89 | -0.0200 | -0.08% | 24.06 | 24.06 | 23.74 | 282,220 |
| 2026-09-10 | 23.91 | -0.0700 | -0.29% | 24.22 | 24.22 | 23.85 | 284,105 |
| 2026-09-09 | 23.98 | -0.3500 | -1.44% | 24.40 | 24.40 | 23.76 | 353,477 |
| 2026-09-08 | 24.33 | +0.0200 | +0.08% | 24.20 | 24.48 | 24.14 | 303,537 |
| 2026-09-04 | 24.31 | 0.00 | 0.00% | 24.15 | 24.52 | 24.01 | 184,265 |
| 2026-09-03 | 24.31 | -0.1800 | -0.73% | 24.69 | 24.69 | 24.24 | 443,466 |
| 2026-09-02 | 24.49 | -0.0200 | -0.08% | 24.51 | 24.64 | 24.29 | 313,351 |
| 2026-09-01 | 24.51 | -0.0200 | -0.08% | 24.55 | 24.69 | 24.38 | 259,567 |
| 2026-08-31 | 24.53 | -0.1000 | -0.41% | 24.48 | 24.63 | 24.34 | 387,489 |
| 2026-08-28 | 24.63 | +0.0500 | +0.20% | 24.59 | 24.85 | 24.57 | 312,014 |
| 2026-08-27 | 24.58 | -0.1800 | -0.73% | 24.63 | 24.87 | 24.56 | 200,944 |
| 2026-08-26 | 24.76 | -0.3400 | -1.35% | 25.03 | 25.04 | 24.74 | 207,366 |
| 2026-08-25 | 25.10 | +0.1400 | +0.56% | 25.02 | 25.21 | 24.81 | 274,179 |
| 2026-08-24 | 24.96 | +0.3600 | +1.46% | 24.80 | 24.99 | 24.53 | 304,030 |
| 2026-08-21 | 24.60 | -0.1800 | -0.73% | 24.78 | 24.88 | 24.45 | 374,486 |
| 2026-08-20 | 24.78 | +0.3700 | +1.52% | 24.34 | 24.89 | 24.21 | 263,976 |
| 2026-08-19 | 24.41 | -0.0900 | -0.37% | 24.68 | 24.91 | 24.33 | 479,227 |
| 2026-08-18 | 24.50 | -0.0300 | -0.12% | 24.65 | 24.79 | 24.47 | 311,844 |