조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.19 | -0.3700 | -1.45% | 25.38 | 25.55 | 25.10 | 258,302 |
| 2026-07-17 | 25.56 | -0.0700 | -0.27% | 25.63 | 25.96 | 25.28 | 372,225 |
| 2026-07-16 | 25.63 | +0.8000 | +3.22% | 25.00 | 25.79 | 25.00 | 452,370 |
| 2026-07-15 | 24.83 | +0.1300 | +0.53% | 24.80 | 25.18 | 24.74 | 258,009 |
| 2026-07-14 | 24.70 | -0.1400 | -0.56% | 24.99 | 25.02 | 24.68 | 302,361 |
| 2026-07-13 | 24.84 | -0.0300 | -0.12% | 24.85 | 25.17 | 24.79 | 394,538 |
| 2026-07-10 | 24.87 | +0.1200 | +0.48% | 24.93 | 24.93 | 24.42 | 363,022 |
| 2026-07-09 | 24.75 | -0.2200 | -0.88% | 25.09 | 25.11 | 24.65 | 460,600 |
| 2026-07-08 | 24.97 | +0.0200 | +0.08% | 24.90 | 25.13 | 24.74 | 536,611 |
| 2026-07-07 | 24.95 | -0.1300 | -0.52% | 25.29 | 25.52 | 24.95 | 350,205 |
| 2026-07-06 | 25.08 | -0.4600 | -1.80% | 25.57 | 25.62 | 25.07 | 358,215 |
| 2026-07-02 | 25.54 | +0.4200 | +1.67% | 25.28 | 25.67 | 25.28 | 325,960 |
| 2026-07-01 | 25.12 | +0.1900 | +0.76% | 25.06 | 25.38 | 24.99 | 335,732 |
| 2026-06-30 | 24.93 | -0.2300 | -0.91% | 25.00 | 25.26 | 24.93 | 386,662 |
| 2026-06-29 | 25.16 | +0.2600 | +1.04% | 24.65 | 25.17 | 24.38 | 461,979 |
| 2026-06-26 | 24.90 | +0.6300 | +2.60% | 24.34 | 24.92 | 24.33 | 1,261,677 |
| 2026-06-25 | 24.27 | +0.1300 | +0.54% | 24.22 | 24.40 | 22.89 | 486,807 |
| 2026-06-24 | 24.14 | +0.0600 | +0.25% | 24.28 | 24.39 | 24.10 | 454,129 |
| 2026-06-23 | 24.08 | +0.3100 | +1.30% | 23.82 | 24.26 | 23.42 | 303,919 |
| 2026-06-22 | 23.77 | +0.6100 | +2.63% | 23.15 | 23.77 | 23.09 | 567,760 |