조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.60 | -0.0800 | -0.68% | 11.63 | 11.63 | 11.49 | 1,521,694 |
| 2026-08-14 | 11.68 | -0.2100 | -1.77% | 11.80 | 11.95 | 11.64 | 1,496,332 |
| 2026-08-13 | 11.89 | +0.2300 | +1.97% | 11.75 | 11.95 | 11.70 | 1,664,332 |
| 2026-08-12 | 11.66 | +0.1700 | +1.48% | 11.58 | 11.68 | 11.45 | 1,749,352 |
| 2026-08-11 | 11.49 | -0.0500 | -0.43% | 11.47 | 11.66 | 11.41 | 1,615,266 |
| 2026-08-10 | 11.54 | -0.1500 | -1.28% | 11.53 | 11.65 | 11.32 | 2,592,875 |
| 2026-08-07 | 11.69 | +0.1900 | +1.65% | 11.57 | 11.85 | 11.44 | 1,662,049 |
| 2026-08-06 | 11.50 | -0.3000 | -2.54% | 11.98 | 11.98 | 11.39 | 2,565,111 |
| 2026-08-05 | 11.80 | -0.1600 | -1.34% | 11.50 | 11.91 | 11.12 | 3,780,556 |
| 2026-08-04 | 11.96 | +0.0600 | +0.50% | 11.81 | 12.08 | 11.69 | 1,977,017 |
| 2026-08-03 | 11.90 | +0.0800 | +0.68% | 11.82 | 11.98 | 11.77 | 1,406,770 |
| 2026-07-31 | 11.82 | -0.2200 | -1.83% | 12.02 | 12.10 | 11.72 | 1,676,893 |
| 2026-07-30 | 12.04 | -0.2200 | -1.79% | 12.33 | 12.36 | 11.86 | 1,520,837 |
| 2026-07-29 | 12.26 | +0.2500 | +2.08% | 12.08 | 12.57 | 12.08 | 2,170,740 |
| 2026-07-28 | 12.01 | -0.1100 | -0.91% | 12.16 | 12.21 | 11.84 | 1,757,627 |
| 2026-07-27 | 12.12 | -0.1600 | -1.30% | 12.43 | 12.43 | 12.09 | 1,180,364 |
| 2026-07-24 | 12.28 | +0.1500 | +1.24% | 12.22 | 12.48 | 12.18 | 1,788,282 |
| 2026-07-23 | 12.13 | +0.0800 | +0.66% | 11.91 | 12.34 | 11.91 | 2,279,750 |
| 2026-07-22 | 12.05 | -0.2300 | -1.87% | 12.33 | 12.33 | 11.99 | 1,580,585 |
| 2026-07-21 | 12.28 | +0.1500 | +1.24% | 12.40 | 12.56 | 12.15 | 1,495,417 |