조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.13 | -0.3800 | -3.04% | 12.46 | 12.50 | 12.12 | 1,425,525 |
| 2026-07-17 | 12.51 | -0.2400 | -1.88% | 12.70 | 12.88 | 12.34 | 1,582,354 |
| 2026-07-16 | 12.75 | +0.2700 | +2.16% | 12.46 | 12.85 | 12.46 | 2,095,371 |
| 2026-07-15 | 12.48 | +0.0100 | +0.08% | 12.45 | 12.97 | 12.45 | 3,387,383 |
| 2026-07-14 | 12.47 | +0.2900 | +2.38% | 12.22 | 12.51 | 12.06 | 2,666,649 |
| 2026-07-13 | 12.18 | +0.1700 | +1.42% | 12.11 | 12.37 | 12.06 | 2,779,976 |
| 2026-07-10 | 12.01 | +0.1300 | +1.09% | 11.99 | 12.10 | 11.83 | 2,543,858 |
| 2026-07-09 | 11.88 | +0.2000 | +1.71% | 11.70 | 11.91 | 11.67 | 1,743,914 |
| 2026-07-08 | 11.68 | -0.5100 | -4.18% | 12.04 | 12.13 | 11.63 | 2,186,881 |
| 2026-07-07 | 12.19 | -0.3800 | -3.02% | 12.74 | 12.79 | 12.19 | 1,926,193 |
| 2026-07-06 | 12.57 | +0.0600 | +0.48% | 12.49 | 12.71 | 12.46 | 2,157,253 |
| 2026-07-02 | 12.51 | +0.3600 | +2.96% | 12.28 | 12.55 | 12.27 | 2,175,964 |
| 2026-07-01 | 12.15 | +0.3500 | +2.97% | 11.84 | 12.27 | 11.82 | 1,839,118 |
| 2026-06-30 | 11.80 | -0.0200 | -0.17% | 11.51 | 12.02 | 11.31 | 2,308,362 |
| 2026-06-29 | 11.82 | -0.1100 | -0.92% | 11.90 | 11.90 | 11.73 | 2,261,488 |
| 2026-06-26 | 11.93 | +0.3000 | +2.58% | 11.72 | 11.96 | 11.65 | 3,996,655 |
| 2026-06-25 | 11.63 | +0.1400 | +1.22% | 11.60 | 11.78 | 11.25 | 2,254,103 |
| 2026-06-24 | 11.49 | -0.2000 | -1.71% | 11.68 | 11.86 | 11.37 | 2,684,773 |
| 2026-06-23 | 11.69 | -0.0300 | -0.26% | 11.76 | 11.88 | 11.63 | 1,338,875 |
| 2026-06-22 | 11.72 | +0.0100 | +0.09% | 11.67 | 11.87 | 11.67 | 1,471,730 |