조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.35 | -0.2200 | -2.08% | 10.51 | 10.57 | 10.34 | 1,822,443 |
| 2026-09-14 | 10.57 | -0.1600 | -1.49% | 10.77 | 10.84 | 10.52 | 1,464,550 |
| 2026-09-11 | 10.73 | +0.0600 | +0.56% | 10.76 | 10.87 | 10.61 | 2,113,186 |
| 2026-09-10 | 10.67 | -0.1100 | -1.02% | 10.81 | 10.83 | 10.64 | 1,748,205 |
| 2026-09-09 | 10.78 | -0.4200 | -3.75% | 11.21 | 11.25 | 10.70 | 2,345,330 |
| 2026-09-08 | 11.20 | -0.2200 | -1.93% | 11.33 | 11.41 | 11.16 | 1,370,634 |
| 2026-09-04 | 11.42 | +0.1400 | +1.24% | 11.22 | 11.55 | 11.13 | 898,641 |
| 2026-09-03 | 11.28 | -0.0500 | -0.44% | 11.53 | 11.56 | 11.25 | 1,475,753 |
| 2026-09-02 | 11.33 | -0.0800 | -0.70% | 11.28 | 11.52 | 11.28 | 1,851,216 |
| 2026-09-01 | 11.41 | -0.1500 | -1.30% | 11.50 | 11.57 | 11.29 | 1,734,476 |
| 2026-08-31 | 11.56 | -0.2000 | -1.70% | 11.73 | 11.74 | 11.51 | 1,515,068 |
| 2026-08-28 | 11.76 | -0.1200 | -1.01% | 11.92 | 11.95 | 11.76 | 1,286,761 |
| 2026-08-27 | 11.88 | -0.0800 | -0.67% | 11.95 | 12.06 | 11.85 | 979,606 |
| 2026-08-26 | 11.96 | -0.2000 | -1.64% | 12.16 | 12.18 | 11.93 | 1,223,436 |
| 2026-08-25 | 12.16 | +0.2100 | +1.76% | 11.95 | 12.20 | 11.92 | 1,476,808 |
| 2026-08-24 | 11.95 | +0.1600 | +1.36% | 11.82 | 12.08 | 11.81 | 945,775 |
| 2026-08-21 | 11.79 | -0.0700 | -0.59% | 11.93 | 11.94 | 11.72 | 595,973 |
| 2026-08-20 | 11.86 | +0.0400 | +0.34% | 11.80 | 11.95 | 11.71 | 821,538 |
| 2026-08-19 | 11.82 | +0.2500 | +2.16% | 11.69 | 12.01 | 11.69 | 801,317 |
| 2026-08-18 | 11.57 | -0.0300 | -0.26% | 11.62 | 11.69 | 11.53 | 1,054,603 |