조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 479.81 | -11.00 | -2.24% | 496.65 | 496.86 | 469.05 | 5,273,667 |
| 2026-08-14 | 490.81 | -3.70 | -0.75% | 496.00 | 500.76 | 488.65 | 3,992,851 |
| 2026-08-13 | 494.51 | +10.01 | +2.07% | 499.68 | 514.00 | 487.12 | 8,063,969 |
| 2026-08-12 | 484.50 | +43.53 | +9.87% | 459.28 | 484.74 | 455.00 | 6,243,946 |
| 2026-08-11 | 440.97 | -16.91 | -3.69% | 449.13 | 452.46 | 431.01 | 4,796,064 |
| 2026-08-10 | 457.88 | +4.11 | +0.91% | 458.58 | 474.99 | 451.50 | 4,986,581 |
| 2026-08-07 | 453.77 | +16.12 | +3.68% | 444.95 | 455.88 | 416.30 | 5,208,419 |
| 2026-08-06 | 437.65 | -25.05 | -5.41% | 450.55 | 455.87 | 426.00 | 6,094,432 |
| 2026-08-05 | 462.70 | -4.57 | -0.98% | 466.60 | 485.70 | 459.19 | 6,984,245 |
| 2026-08-04 | 467.27 | +38.25 | +8.92% | 449.28 | 476.90 | 443.83 | 7,583,199 |
| 2026-08-03 | 429.02 | +23.65 | +5.83% | 397.68 | 432.36 | 390.11 | 4,838,276 |
| 2026-07-31 | 405.37 | +0.5600 | +0.14% | 419.00 | 431.43 | 400.25 | 4,853,862 |
| 2026-07-30 | 404.81 | +35.17 | +9.51% | 384.89 | 413.00 | 383.00 | 6,193,743 |
| 2026-07-29 | 369.64 | -22.46 | -5.73% | 388.50 | 394.96 | 364.17 | 6,349,077 |
| 2026-07-28 | 392.10 | -34.81 | -8.15% | 401.26 | 404.00 | 358.88 | 9,448,664 |
| 2026-07-27 | 426.91 | -10.59 | -2.42% | 435.49 | 447.88 | 411.87 | 4,960,389 |
| 2026-07-24 | 437.50 | -1.84 | -0.42% | 438.94 | 451.48 | 432.26 | 4,604,132 |
| 2026-07-23 | 439.34 | -2.46 | -0.56% | 438.00 | 454.77 | 434.10 | 5,118,495 |
| 2026-07-22 | 441.80 | +37.65 | +9.32% | 414.34 | 451.36 | 413.77 | 7,215,047 |
| 2026-07-21 | 404.15 | +22.27 | +5.83% | 394.50 | 407.98 | 393.94 | 5,277,304 |