조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 381.88 | -14.46 | -3.65% | 400.29 | 403.20 | 381.05 | 4,725,822 |
| 2026-07-17 | 396.34 | +4.96 | +1.27% | 376.85 | 407.15 | 368.15 | 7,290,834 |
| 2026-07-16 | 391.38 | -21.30 | -5.16% | 404.49 | 413.83 | 391.16 | 6,441,782 |
| 2026-07-15 | 412.68 | -44.86 | -9.80% | 459.45 | 461.20 | 391.12 | 12,957,623 |
| 2026-07-14 | 457.54 | +30.43 | +7.12% | 441.90 | 463.48 | 441.51 | 7,198,292 |
| 2026-07-13 | 427.11 | -7.86 | -1.81% | 432.45 | 436.70 | 418.53 | 4,661,691 |
| 2026-07-10 | 434.97 | -15.25 | -3.39% | 449.11 | 452.80 | 433.24 | 5,146,813 |
| 2026-07-09 | 450.22 | +18.25 | +4.22% | 443.83 | 460.50 | 434.15 | 7,927,965 |
| 2026-07-08 | 431.97 | +14.69 | +3.52% | 422.88 | 449.45 | 414.00 | 9,774,345 |
| 2026-07-07 | 417.28 | +5.48 | +1.33% | 397.75 | 426.56 | 395.82 | 7,050,107 |
| 2026-07-06 | 411.80 | +17.48 | +4.43% | 395.19 | 429.74 | 393.25 | 7,260,436 |
| 2026-07-02 | 394.32 | -30.93 | -7.27% | 416.08 | 422.55 | 386.01 | 6,618,448 |
| 2026-07-01 | 425.25 | -6.21 | -1.44% | 418.00 | 438.52 | 410.76 | 6,027,599 |
| 2026-06-30 | 431.46 | +16.85 | +4.06% | 410.64 | 433.50 | 409.00 | 6,903,796 |
| 2026-06-29 | 414.61 | +15.12 | +3.78% | 393.82 | 416.44 | 378.66 | 8,818,454 |
| 2026-06-26 | 399.49 | -9.96 | -2.43% | 396.25 | 401.31 | 385.13 | 10,832,990 |
| 2026-06-25 | 409.45 | -24.61 | -5.67% | 414.54 | 417.32 | 391.05 | 11,179,169 |
| 2026-06-24 | 434.06 | +6.28 | +1.47% | 421.77 | 440.38 | 418.34 | 6,317,230 |
| 2026-06-23 | 427.78 | +9.07 | +2.17% | 395.00 | 434.99 | 391.00 | 6,643,874 |
| 2026-06-22 | 418.71 | +9.21 | +2.25% | 415.19 | 444.00 | 414.48 | 7,336,879 |