조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 543.51 | +9.23 | +1.73% | 541.55 | 568.67 | 539.00 | 9,830,597 |
| 2026-09-14 | 534.28 | -33.01 | -5.82% | 538.57 | 546.29 | 525.85 | 9,173,770 |
| 2026-09-11 | 567.29 | +60.67 | +11.98% | 518.07 | 567.75 | 517.52 | 14,473,457 |
| 2026-09-10 | 506.62 | -28.63 | -5.35% | 523.83 | 530.51 | 506.25 | 5,917,232 |
| 2026-09-09 | 535.25 | +1.37 | +0.26% | 538.47 | 562.99 | 532.39 | 7,282,344 |
| 2026-09-08 | 533.88 | +9.74 | +1.86% | 521.15 | 538.47 | 515.56 | 6,662,471 |
| 2026-09-04 | 524.14 | +7.75 | +1.50% | 513.78 | 534.99 | 510.15 | 11,118,744 |
| 2026-09-03 | 516.39 | +24.19 | +4.91% | 486.31 | 530.78 | 478.31 | 20,327,994 |
| 2026-09-02 | 492.20 | +67.20 | +15.81% | 462.05 | 497.99 | 432.27 | 36,720,176 |
| 2026-09-01 | 425.00 | -31.01 | -6.80% | 455.69 | 463.00 | 421.89 | 15,947,971 |
| 2026-08-31 | 456.01 | -0.2300 | -0.05% | 459.85 | 474.49 | 456.01 | 7,686,469 |
| 2026-08-28 | 456.24 | -16.02 | -3.39% | 467.58 | 474.74 | 452.90 | 3,954,914 |
| 2026-08-27 | 472.26 | +8.44 | +1.82% | 466.68 | 472.50 | 459.13 | 4,651,803 |
| 2026-08-26 | 463.82 | +12.32 | +2.73% | 449.58 | 469.40 | 449.58 | 4,459,561 |
| 2026-08-25 | 451.50 | +18.31 | +4.23% | 442.89 | 457.99 | 441.70 | 3,903,735 |
| 2026-08-24 | 433.19 | -8.89 | -2.01% | 438.21 | 451.57 | 424.00 | 4,342,278 |
| 2026-08-21 | 442.08 | +7.30 | +1.68% | 439.35 | 444.43 | 429.45 | 3,687,744 |
| 2026-08-20 | 434.78 | -2.77 | -0.63% | 439.24 | 443.73 | 432.00 | 3,633,002 |
| 2026-08-19 | 437.55 | -31.10 | -6.64% | 467.96 | 471.75 | 427.54 | 7,087,901 |
| 2026-08-18 | 468.65 | -11.16 | -2.33% | 466.98 | 489.98 | 458.50 | 5,530,195 |