조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.62 | +0.0100 | +0.28% | 3.65 | 3.90 | 3.33 | 32,269 |
| 2026-08-14 | 3.61 | -0.1400 | -3.73% | 3.74 | 3.80 | 3.61 | 2,979 |
| 2026-08-13 | 3.75 | -0.0500 | -1.32% | 3.69 | 3.78 | 3.54 | 4,647 |
| 2026-08-12 | 3.80 | +0.0700 | +1.88% | 3.74 | 3.80 | 3.51 | 7,631 |
| 2026-08-11 | 3.73 | +0.0600 | +1.63% | 3.57 | 3.85 | 3.50 | 16,025 |
| 2026-08-10 | 3.67 | +0.6500 | +21.52% | 3.02 | 4.23 | 3.00 | 137,492 |
| 2026-08-07 | 3.02 | +0.0100 | +0.33% | 3.00 | 3.19 | 3.00 | 5,246 |
| 2026-08-06 | 3.01 | -0.0900 | -2.90% | 3.16 | 3.16 | 3.01 | 3,283 |
| 2026-08-05 | 3.10 | -0.1800 | -5.49% | 3.28 | 3.29 | 2.98 | 10,702 |
| 2026-08-04 | 3.28 | +0.2750 | +9.15% | 3.11 | 3.31 | 3.01 | 37,241 |
| 2026-08-03 | 3.01 | -0.0350 | -1.15% | 3.14 | 3.24 | 2.78 | 32,930 |
| 2026-07-31 | 3.04 | -0.0700 | -2.25% | 3.12 | 3.27 | 3.03 | 13,841 |
| 2026-07-30 | 3.11 | +0.0100 | +0.32% | 3.36 | 3.36 | 3.06 | 6,964 |
| 2026-07-29 | 3.10 | -0.0500 | -1.59% | 3.10 | 3.24 | 3.10 | 4,042 |
| 2026-07-28 | 3.15 | -0.1650 | -4.98% | 3.33 | 3.33 | 3.12 | 2,412 |
| 2026-07-27 | 3.32 | +0.0050 | +0.15% | 3.26 | 3.37 | 3.22 | 9,076 |
| 2026-07-24 | 3.31 | -0.0700 | -2.07% | 3.35 | 3.35 | 3.28 | 2,383 |
| 2026-07-23 | 3.38 | +0.1400 | +4.32% | 3.34 | 3.40 | 3.23 | 3,341 |
| 2026-07-22 | 3.24 | -0.1300 | -3.86% | 3.38 | 3.39 | 3.24 | 3,167 |
| 2026-07-21 | 3.37 | +0.0100 | +0.30% | 3.39 | 3.41 | 3.33 | 25,118 |