조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.23 | -0.1101 | -4.70% | 2.23 | 2.37 | 2.10 | 15,267 |
| 2026-09-14 | 2.34 | +0.0401 | +1.74% | 2.30 | 2.35 | 2.23 | 8,711 |
| 2026-09-11 | 2.30 | -0.0100 | -0.43% | 2.30 | 2.50 | 2.27 | 11,749 |
| 2026-09-10 | 2.31 | -0.0900 | -3.75% | 2.25 | 2.49 | 2.23 | 23,164 |
| 2026-09-09 | 2.40 | +0.1837 | +8.29% | 2.21 | 2.57 | 2.21 | 83,361 |
| 2026-09-08 | 2.22 | +0.0563 | +2.61% | 2.14 | 2.25 | 2.10 | 44,559 |
| 2026-09-04 | 2.16 | -0.4400 | -16.92% | 2.63 | 3.00 | 1.91 | 241,269 |
| 2026-09-03 | 2.60 | -0.9608 | -26.98% | 3.39 | 3.91 | 2.50 | 186,121 |
| 2026-09-02 | 3.56 | +0.1902 | +5.64% | 3.50 | 3.56 | 3.43 | 6,687 |
| 2026-09-01 | 3.37 | -0.1494 | -4.24% | 3.56 | 3.59 | 3.36 | 4,054 |
| 2026-08-31 | 3.52 | +0.0600 | +1.73% | 3.52 | 3.66 | 3.35 | 10,528 |
| 2026-08-28 | 3.46 | -0.0450 | -1.28% | 3.36 | 3.75 | 3.36 | 2,611 |
| 2026-08-27 | 3.51 | +0.0150 | +0.43% | 3.48 | 3.52 | 3.35 | 4,799 |
| 2026-08-26 | 3.49 | -0.1600 | -4.38% | 3.43 | 3.77 | 3.36 | 4,977 |
| 2026-08-25 | 3.65 | -0.0647 | -1.74% | 3.71 | 3.73 | 3.33 | 6,204 |
| 2026-08-24 | 3.71 | +0.0411 | +1.12% | 3.76 | 3.91 | 3.67 | 5,953 |
| 2026-08-21 | 3.67 | +0.2836 | +8.37% | 3.40 | 3.80 | 3.40 | 8,130 |
| 2026-08-20 | 3.39 | -0.3000 | -8.13% | 3.60 | 3.91 | 3.39 | 8,320 |
| 2026-08-19 | 3.69 | +0.0700 | +1.93% | 3.72 | 3.82 | 3.68 | 4,453 |
| 2026-08-18 | 3.62 | 0.00 | 0.00% | 3.76 | 3.85 | 3.60 | 12,594 |