조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.36 | +0.0650 | +1.97% | 3.32 | 3.39 | 3.25 | 23,385 |
| 2026-07-17 | 3.30 | +0.0349 | +1.07% | 3.27 | 3.36 | 3.25 | 8,795 |
| 2026-07-16 | 3.26 | -0.0649 | -1.95% | 3.25 | 3.42 | 3.25 | 10,318 |
| 2026-07-15 | 3.33 | -0.1950 | -5.54% | 3.55 | 3.63 | 3.33 | 13,704 |
| 2026-07-14 | 3.52 | -0.1000 | -2.76% | 3.67 | 3.89 | 3.52 | 12,669 |
| 2026-07-13 | 3.62 | -0.1900 | -4.99% | 3.80 | 3.87 | 3.62 | 12,913 |
| 2026-07-10 | 3.81 | -0.0100 | -0.26% | 4.00 | 4.00 | 3.81 | 6,278 |
| 2026-07-09 | 3.82 | +0.0200 | +0.53% | 3.76 | 3.88 | 3.76 | 5,890 |
| 2026-07-08 | 3.80 | -0.1100 | -2.81% | 3.82 | 3.89 | 3.80 | 13,110 |
| 2026-07-07 | 3.91 | 0.00 | 0.00% | 3.90 | 4.07 | 3.80 | 16,995 |
| 2026-07-06 | 3.91 | -0.1000 | -2.49% | 3.99 | 4.06 | 3.91 | 16,068 |
| 2026-07-02 | 4.01 | -0.0100 | -0.25% | 4.14 | 4.19 | 4.00 | 9,668 |
| 2026-07-01 | 4.02 | -0.0100 | -0.25% | 4.00 | 4.20 | 4.00 | 20,274 |
| 2026-06-30 | 4.03 | +0.0100 | +0.25% | 4.08 | 4.25 | 4.00 | 10,307 |
| 2026-06-29 | 4.02 | +0.0101 | +0.25% | 4.01 | 4.19 | 4.00 | 8,457 |
| 2026-06-26 | 4.01 | -0.0001 | 0.00% | 4.03 | 4.17 | 3.97 | 19,646 |
| 2026-06-25 | 4.01 | +0.0100 | +0.25% | 3.91 | 4.13 | 3.91 | 34,358 |
| 2026-06-24 | 4.00 | 0.00 | 0.00% | 4.11 | 4.11 | 3.93 | 29,804 |
| 2026-06-23 | 4.00 | -0.1100 | -2.68% | 4.03 | 4.17 | 3.94 | 27,526 |
| 2026-06-22 | 4.11 | 0.00 | 0.00% | 4.08 | 4.20 | 3.95 | 25,418 |