조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | -0.0900 | -4.81% | 1.84 | 1.86 | 1.71 | 24,649 |
| 2026-07-17 | 1.87 | -0.0800 | -4.10% | 1.92 | 1.95 | 1.80 | 61,703 |
| 2026-07-16 | 1.95 | -0.0500 | -2.50% | 1.95 | 1.96 | 1.92 | 17,979 |
| 2026-07-15 | 2.00 | -0.0250 | -1.23% | 1.99 | 2.01 | 1.94 | 17,954 |
| 2026-07-14 | 2.03 | -0.0050 | -0.25% | 2.02 | 2.08 | 1.99 | 36,413 |
| 2026-07-13 | 2.03 | -0.0100 | -0.49% | 2.05 | 2.05 | 1.91 | 55,120 |
| 2026-07-10 | 2.04 | +0.1100 | +5.70% | 2.02 | 2.34 | 1.97 | 299,128 |
| 2026-07-09 | 1.93 | +0.0800 | +4.32% | 1.90 | 2.04 | 1.85 | 64,879 |
| 2026-07-08 | 1.85 | -0.0700 | -3.65% | 1.89 | 2.00 | 1.84 | 50,170 |
| 2026-07-07 | 1.92 | -0.1400 | -6.80% | 2.08 | 2.16 | 1.85 | 54,243 |
| 2026-07-06 | 2.06 | -0.1200 | -5.50% | 2.15 | 2.18 | 2.00 | 87,570 |
| 2026-07-02 | 2.18 | -0.1600 | -6.84% | 2.33 | 2.55 | 2.15 | 57,235 |
| 2026-07-01 | 2.34 | -0.1900 | -7.51% | 2.47 | 2.50 | 2.28 | 42,055 |
| 2026-06-30 | 2.53 | +0.4150 | +19.62% | 2.24 | 2.54 | 2.12 | 126,778 |
| 2026-06-29 | 2.12 | -0.0350 | -1.63% | 2.15 | 2.23 | 1.89 | 199,220 |
| 2026-06-26 | 2.15 | -0.0200 | -0.92% | 2.16 | 2.31 | 1.97 | 130,481 |
| 2026-06-25 | 2.17 | -0.8400 | -27.91% | 2.21 | 2.27 | 2.02 | 428,199 |
| 2026-06-24 | 3.01 | -0.2500 | -7.67% | 3.34 | 3.34 | 2.75 | 101,170 |
| 2026-06-23 | 3.26 | -0.0700 | -2.10% | 3.30 | 3.42 | 3.16 | 12,763 |
| 2026-06-22 | 3.33 | -0.0400 | -1.19% | 3.34 | 3.55 | 3.30 | 15,348 |