조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.23 | -0.0850 | -6.46% | 1.30 | 1.31 | 1.21 | 213,127 |
| 2026-09-14 | 1.32 | -0.1150 | -8.04% | 1.41 | 1.41 | 1.30 | 191,334 |
| 2026-09-11 | 1.43 | -0.0100 | -0.69% | 1.51 | 1.53 | 1.40 | 82,662 |
| 2026-09-10 | 1.44 | -0.0700 | -4.64% | 1.51 | 1.57 | 1.31 | 809,109 |
| 2026-09-09 | 1.51 | -0.0400 | -2.58% | 1.55 | 1.62 | 1.51 | 71,980 |
| 2026-09-08 | 1.55 | +0.1000 | +6.90% | 1.46 | 1.60 | 1.46 | 98,748 |
| 2026-09-04 | 1.45 | -0.1200 | -7.64% | 1.50 | 1.59 | 1.44 | 152,065 |
| 2026-09-03 | 1.57 | +0.0100 | +0.64% | 1.57 | 1.62 | 1.52 | 75,549 |
| 2026-09-02 | 1.56 | -0.0200 | -1.27% | 1.61 | 1.66 | 1.52 | 95,657 |
| 2026-09-01 | 1.58 | -0.1300 | -7.60% | 1.69 | 1.70 | 1.58 | 127,544 |
| 2026-08-31 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.81 | 1.68 | 67,048 |
| 2026-08-28 | 1.72 | -0.1400 | -7.53% | 1.83 | 1.86 | 1.70 | 130,750 |
| 2026-08-27 | 1.86 | +0.1500 | +8.77% | 1.74 | 1.91 | 1.64 | 385,218 |
| 2026-08-26 | 1.71 | +0.1200 | +7.55% | 1.70 | 1.92 | 1.66 | 851,450 |
| 2026-08-25 | 1.59 | -0.0100 | -0.62% | 1.60 | 1.65 | 1.54 | 868,832 |
| 2026-08-24 | 1.60 | +0.0500 | +3.23% | 1.62 | 1.66 | 1.50 | 177,842 |
| 2026-08-21 | 1.55 | -0.1400 | -8.28% | 1.69 | 1.69 | 1.50 | 267,919 |
| 2026-08-20 | 1.69 | -0.2100 | -11.05% | 1.78 | 1.88 | 1.62 | 464,046 |
| 2026-08-19 | 1.90 | -0.1700 | -8.21% | 2.00 | 2.04 | 1.85 | 585,435 |
| 2026-08-18 | 2.07 | -0.0900 | -4.17% | 2.37 | 2.41 | 2.01 | 918,905 |