조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.16 | -0.8400 | -28.00% | 2.70 | 3.09 | 2.16 | 9,971,164 |
| 2026-08-14 | 3.00 | +0.6900 | +29.87% | 2.59 | 3.29 | 2.40 | 27,001,419 |
| 2026-08-13 | 2.31 | +1.07 | +86.29% | 2.58 | 3.57 | 2.08 | 110,113,588 |
| 2026-08-12 | 1.24 | -0.0500 | -3.88% | 1.33 | 1.44 | 1.24 | 112,398 |
| 2026-08-11 | 1.29 | +0.0800 | +6.61% | 1.25 | 1.30 | 1.16 | 89,131 |
| 2026-08-10 | 1.21 | -0.0500 | -3.97% | 1.31 | 1.35 | 1.19 | 27,339 |
| 2026-08-07 | 1.26 | +0.0318 | +2.59% | 1.34 | 1.35 | 1.21 | 30,327 |
| 2026-08-06 | 1.23 | -0.0018 | -0.15% | 1.28 | 1.29 | 1.19 | 55,282 |
| 2026-08-05 | 1.23 | -0.1500 | -10.87% | 1.38 | 1.40 | 1.22 | 53,986 |
| 2026-08-04 | 1.38 | +0.0400 | +2.99% | 1.36 | 1.39 | 1.31 | 19,833 |
| 2026-08-03 | 1.34 | -0.0500 | -3.60% | 1.39 | 1.39 | 1.32 | 56,436 |
| 2026-07-31 | 1.39 | -0.0500 | -3.47% | 1.43 | 1.44 | 1.33 | 10,398 |
| 2026-07-30 | 1.44 | +0.1650 | +12.94% | 1.30 | 1.44 | 1.26 | 24,567 |
| 2026-07-29 | 1.28 | -0.0230 | -1.77% | 1.32 | 1.34 | 1.20 | 75,099 |
| 2026-07-28 | 1.30 | -0.0120 | -0.92% | 1.31 | 1.39 | 1.22 | 188,295 |
| 2026-07-27 | 1.31 | -0.2000 | -13.25% | 1.53 | 1.67 | 1.21 | 149,596 |
| 2026-07-24 | 1.51 | -0.0400 | -2.58% | 1.60 | 1.61 | 1.51 | 23,681 |
| 2026-07-23 | 1.55 | -0.1000 | -6.06% | 1.66 | 1.66 | 1.51 | 45,748 |
| 2026-07-22 | 1.65 | -0.0500 | -2.94% | 1.77 | 1.77 | 1.65 | 58,257 |
| 2026-07-21 | 1.70 | -0.0800 | -4.49% | 1.81 | 1.82 | 1.70 | 41,340 |