조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7204 | -0.0386 | -5.09% | 0.7500 | 0.7857 | 0.6979 | 334,905 |
| 2026-07-17 | 0.7590 | -0.0622 | -7.57% | 0.8010 | 0.8114 | 0.7590 | 377,212 |
| 2026-07-16 | 0.8212 | +0.0105 | +1.30% | 0.7970 | 0.8232 | 0.7970 | 181,590 |
| 2026-07-15 | 0.8107 | -0.0380 | -4.48% | 0.8355 | 0.8761 | 0.8084 | 259,318 |
| 2026-07-14 | 0.8487 | +0.0462 | +5.76% | 0.8000 | 0.8488 | 0.7857 | 249,799 |
| 2026-07-13 | 0.8025 | -0.0332 | -3.97% | 0.8352 | 0.8629 | 0.8025 | 181,230 |
| 2026-07-10 | 0.8357 | +0.0340 | +4.24% | 0.8017 | 0.8499 | 0.8017 | 204,827 |
| 2026-07-09 | 0.8017 | -0.0102 | -1.26% | 0.8000 | 0.8438 | 0.8000 | 221,172 |
| 2026-07-08 | 0.8119 | -0.0881 | -9.79% | 0.9100 | 0.9100 | 0.8076 | 328,103 |
| 2026-07-07 | 0.9000 | +0.0382 | +4.43% | 0.9000 | 0.9387 | 0.8628 | 578,371 |
| 2026-07-06 | 0.8618 | +0.0821 | +10.53% | 0.7627 | 0.8934 | 0.7561 | 357,693 |
| 2026-07-02 | 0.7797 | -0.0202 | -2.53% | 0.8100 | 0.8399 | 0.7700 | 257,921 |
| 2026-07-01 | 0.7999 | -0.0310 | -3.73% | 0.8000 | 0.8590 | 0.7936 | 576,907 |
| 2026-06-30 | 0.8309 | +0.1128 | +15.71% | 0.7290 | 0.8499 | 0.7150 | 1,254,892 |
| 2026-06-29 | 0.7181 | +0.0581 | +8.80% | 0.6700 | 0.7394 | 0.6700 | 739,313 |
| 2026-06-26 | 0.6600 | +0.0320 | +5.10% | 0.6400 | 0.6793 | 0.6200 | 4,199,316 |
| 2026-06-25 | 0.6280 | -0.1320 | -17.37% | 0.7572 | 0.7572 | 0.6276 | 846,452 |
| 2026-06-24 | 0.7600 | +0.0228 | +3.09% | 0.7262 | 0.8200 | 0.7262 | 341,370 |
| 2026-06-23 | 0.7372 | -0.0139 | -1.85% | 0.7500 | 0.7559 | 0.7207 | 365,453 |
| 2026-06-22 | 0.7511 | -0.0089 | -1.17% | 0.7778 | 0.7834 | 0.7500 | 188,793 |