조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.05 | 0.9954 | 601,674 |
| 2026-09-14 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.05 | 1.02 | 472,589 |
| 2026-09-11 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.05 | 1.03 | 420,813 |
| 2026-09-10 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 800,607 |
| 2026-09-09 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.05 | 1.02 | 525,352 |
| 2026-09-08 | 1.02 | -0.0300 | -2.86% | 1.05 | 1.05 | 1.02 | 776,669 |
| 2026-09-04 | 1.05 | +0.0100 | +0.96% | 1.02 | 1.05 | 1.02 | 602,041 |
| 2026-09-03 | 1.04 | 0.00 | 0.00% | 1.05 | 1.07 | 1.02 | 1,013,460 |
| 2026-09-02 | 1.04 | +0.1377 | +15.26% | 1.02 | 1.22 | 1.02 | 8,723,407 |
| 2026-09-01 | 0.9023 | -0.0477 | -5.02% | 0.9500 | 0.9678 | 0.8779 | 178,355 |
| 2026-08-31 | 0.9500 | +0.1476 | +18.39% | 0.8000 | 1.02 | 0.7950 | 1,122,275 |
| 2026-08-28 | 0.8024 | -0.0120 | -1.47% | 0.8200 | 0.8398 | 0.7642 | 190,885 |
| 2026-08-27 | 0.8144 | +0.0243 | +3.08% | 0.7728 | 0.8279 | 0.7728 | 222,503 |
| 2026-08-26 | 0.7901 | +0.0359 | +4.76% | 0.7600 | 0.7901 | 0.7271 | 214,311 |
| 2026-08-25 | 0.7542 | +0.0333 | +4.62% | 0.7308 | 0.7566 | 0.7156 | 89,472 |
| 2026-08-24 | 0.7209 | +0.0068 | +0.95% | 0.6990 | 0.7500 | 0.6990 | 155,148 |
| 2026-08-21 | 0.7141 | -0.0134 | -1.84% | 0.7275 | 0.7350 | 0.6841 | 209,574 |
| 2026-08-20 | 0.7275 | +0.0095 | +1.32% | 0.7098 | 0.7505 | 0.6912 | 184,536 |
| 2026-08-19 | 0.7180 | +0.0580 | +8.79% | 0.6800 | 0.7200 | 0.6600 | 204,987 |
| 2026-08-18 | 0.6600 | +0.0206 | +3.22% | 0.6394 | 0.7221 | 0.6314 | 403,269 |