조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6394 | +0.0002 | +0.03% | 0.6390 | 0.6492 | 0.6104 | 274,140 |
| 2026-08-14 | 0.6392 | -0.0015 | -0.23% | 0.6300 | 0.6478 | 0.6103 | 351,866 |
| 2026-08-13 | 0.6407 | -0.0095 | -1.46% | 0.6600 | 0.6790 | 0.6220 | 138,213 |
| 2026-08-12 | 0.6502 | +0.0065 | +1.01% | 0.6310 | 0.6635 | 0.6300 | 178,689 |
| 2026-08-11 | 0.6437 | -0.0548 | -7.85% | 0.6832 | 0.7436 | 0.6301 | 359,039 |
| 2026-08-10 | 0.6985 | -0.0150 | -2.10% | 0.7135 | 0.7200 | 0.6918 | 416,120 |
| 2026-08-07 | 0.7135 | +0.0283 | +4.13% | 0.6900 | 0.7300 | 0.6853 | 173,949 |
| 2026-08-06 | 0.6852 | +0.0178 | +2.67% | 0.6862 | 0.6940 | 0.6500 | 245,432 |
| 2026-08-05 | 0.6674 | -0.0326 | -4.66% | 0.6900 | 0.6993 | 0.6500 | 174,126 |
| 2026-08-04 | 0.7000 | 0.00 | 0.00% | 0.7077 | 0.7201 | 0.6660 | 273,000 |
| 2026-08-03 | 0.7000 | +0.0177 | +2.59% | 0.7139 | 0.7350 | 0.6820 | 129,956 |
| 2026-07-31 | 0.6823 | -0.0348 | -4.85% | 0.7024 | 0.7139 | 0.6750 | 279,970 |
| 2026-07-30 | 0.7171 | -0.0129 | -1.77% | 0.7390 | 0.7390 | 0.6984 | 67,403 |
| 2026-07-29 | 0.7300 | +0.0228 | +3.22% | 0.7200 | 0.7522 | 0.7102 | 153,196 |
| 2026-07-28 | 0.7072 | +0.0336 | +4.99% | 0.6890 | 0.7114 | 0.6773 | 121,445 |
| 2026-07-27 | 0.6736 | -0.0094 | -1.38% | 0.6700 | 0.7007 | 0.6518 | 106,084 |
| 2026-07-24 | 0.6830 | -0.0029 | -0.42% | 0.6823 | 0.6955 | 0.6702 | 116,583 |
| 2026-07-23 | 0.6859 | -0.0151 | -2.15% | 0.6978 | 0.7011 | 0.6701 | 120,150 |
| 2026-07-22 | 0.7010 | -0.0241 | -3.32% | 0.7171 | 0.8078 | 0.6837 | 111,321 |
| 2026-07-21 | 0.7251 | +0.0047 | +0.65% | 0.7090 | 0.7280 | 0.7016 | 85,277 |