조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.82 | +0.1400 | +1.82% | 7.65 | 7.83 | 7.60 | 1,921,505 |
| 2026-09-14 | 7.68 | +0.1800 | +2.40% | 7.53 | 7.70 | 7.46 | 1,605,373 |
| 2026-09-11 | 7.50 | -0.0400 | -0.53% | 7.61 | 7.65 | 7.46 | 1,532,706 |
| 2026-09-10 | 7.54 | +0.0300 | +0.40% | 7.49 | 7.60 | 7.47 | 2,225,758 |
| 2026-09-09 | 7.51 | -0.0900 | -1.18% | 7.51 | 7.55 | 7.43 | 2,077,289 |
| 2026-09-08 | 7.60 | +0.0900 | +1.20% | 7.47 | 7.71 | 7.44 | 2,767,684 |
| 2026-09-04 | 7.51 | -0.1600 | -2.09% | 7.60 | 7.75 | 7.42 | 1,012,550 |
| 2026-09-03 | 7.67 | +0.0200 | +0.26% | 7.68 | 7.86 | 7.60 | 674,169 |
| 2026-09-02 | 7.65 | +0.0200 | +0.26% | 7.67 | 7.80 | 7.55 | 1,191,801 |
| 2026-09-01 | 7.63 | +0.0600 | +0.79% | 7.52 | 7.77 | 7.52 | 1,243,282 |
| 2026-08-31 | 7.57 | -0.0800 | -1.05% | 7.55 | 7.63 | 7.50 | 1,497,412 |
| 2026-08-28 | 7.65 | -0.2000 | -2.55% | 7.88 | 7.93 | 7.63 | 1,260,354 |
| 2026-08-27 | 7.85 | -0.1900 | -2.36% | 8.02 | 8.12 | 7.78 | 1,017,240 |
| 2026-08-26 | 8.04 | -0.0400 | -0.50% | 8.08 | 8.12 | 7.94 | 1,137,933 |
| 2026-08-25 | 8.08 | +0.0800 | +1.00% | 8.02 | 8.10 | 7.98 | 872,149 |
| 2026-08-24 | 8.00 | -0.0200 | -0.25% | 8.03 | 8.15 | 7.93 | 1,029,630 |
| 2026-08-21 | 8.02 | -0.0500 | -0.62% | 8.18 | 8.26 | 7.89 | 964,672 |
| 2026-08-20 | 8.07 | -0.0300 | -0.37% | 7.98 | 8.11 | 7.94 | 1,130,405 |
| 2026-08-19 | 8.10 | +0.1200 | +1.50% | 8.07 | 8.29 | 8.06 | 1,029,174 |
| 2026-08-18 | 7.98 | -0.3100 | -3.74% | 8.30 | 8.36 | 7.97 | 1,207,918 |