조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.10 | -0.0600 | -0.66% | 9.16 | 9.29 | 8.96 | 1,446,930 |
| 2026-07-17 | 9.16 | -0.0600 | -0.65% | 9.21 | 9.32 | 9.12 | 1,402,797 |
| 2026-07-16 | 9.22 | +0.2900 | +3.25% | 8.94 | 9.26 | 8.91 | 1,336,033 |
| 2026-07-15 | 8.93 | +0.0200 | +0.22% | 8.93 | 8.98 | 8.77 | 1,093,384 |
| 2026-07-14 | 8.91 | +0.1600 | +1.83% | 8.87 | 8.99 | 8.77 | 1,374,560 |
| 2026-07-13 | 8.75 | -0.0100 | -0.11% | 8.76 | 8.97 | 8.70 | 816,461 |
| 2026-07-10 | 8.76 | -0.3000 | -3.31% | 9.01 | 9.09 | 8.67 | 930,288 |
| 2026-07-09 | 9.06 | +0.0300 | +0.33% | 9.15 | 9.22 | 8.98 | 1,063,677 |
| 2026-07-08 | 9.03 | -0.1700 | -1.85% | 9.19 | 9.28 | 8.92 | 1,572,034 |
| 2026-07-07 | 9.20 | +0.1200 | +1.32% | 9.17 | 9.32 | 9.11 | 1,503,459 |
| 2026-07-06 | 9.08 | -0.1500 | -1.63% | 9.21 | 9.37 | 9.03 | 931,662 |
| 2026-07-02 | 9.23 | -0.0100 | -0.11% | 9.26 | 9.44 | 9.11 | 1,268,212 |
| 2026-07-01 | 9.24 | -0.0600 | -0.65% | 9.35 | 9.47 | 9.19 | 1,232,024 |
| 2026-06-30 | 9.30 | -0.3100 | -3.23% | 9.65 | 9.66 | 9.28 | 2,175,693 |
| 2026-06-29 | 9.61 | +0.1200 | +1.26% | 9.46 | 9.62 | 9.36 | 2,059,609 |
| 2026-06-26 | 9.49 | +0.0600 | +0.64% | 9.41 | 9.63 | 9.32 | 5,361,923 |
| 2026-06-25 | 9.43 | +0.0700 | +0.75% | 9.27 | 9.44 | 9.21 | 1,559,834 |
| 2026-06-24 | 9.36 | +0.2200 | +2.41% | 9.12 | 9.48 | 9.11 | 1,891,270 |
| 2026-06-23 | 9.14 | +0.2000 | +2.24% | 8.81 | 9.26 | 8.78 | 1,841,653 |
| 2026-06-22 | 8.94 | +0.0800 | +0.90% | 8.92 | 9.10 | 8.77 | 1,770,603 |