조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.29 | -0.0900 | -1.07% | 8.00 | 8.49 | 8.00 | 1,351,254 |
| 2026-08-14 | 8.38 | +0.0100 | +0.12% | 8.38 | 8.50 | 8.33 | 1,117,012 |
| 2026-08-13 | 8.37 | +0.0400 | +0.48% | 8.43 | 8.56 | 8.33 | 1,823,870 |
| 2026-08-12 | 8.33 | +0.1700 | +2.08% | 8.28 | 8.43 | 8.25 | 1,918,155 |
| 2026-08-11 | 8.16 | -0.2500 | -2.97% | 8.46 | 8.48 | 8.09 | 3,319,876 |
| 2026-08-10 | 8.41 | -0.4100 | -4.65% | 8.73 | 8.76 | 8.29 | 3,015,254 |
| 2026-08-07 | 8.82 | +0.1000 | +1.15% | 8.75 | 8.98 | 8.71 | 1,549,872 |
| 2026-08-06 | 8.72 | -0.4400 | -4.80% | 9.15 | 9.24 | 8.71 | 2,337,765 |
| 2026-08-05 | 9.16 | +0.3600 | +4.09% | 8.86 | 9.33 | 8.73 | 3,443,617 |
| 2026-08-04 | 8.80 | -0.0100 | -0.11% | 8.70 | 9.06 | 8.31 | 4,581,948 |
| 2026-08-03 | 8.81 | -0.0900 | -1.01% | 9.37 | 9.37 | 8.72 | 2,324,018 |
| 2026-07-31 | 8.90 | -0.0700 | -0.78% | 8.91 | 9.01 | 8.75 | 1,169,975 |
| 2026-07-30 | 8.97 | +0.0800 | +0.90% | 9.04 | 9.13 | 8.87 | 1,281,386 |
| 2026-07-29 | 8.89 | -0.3400 | -3.68% | 9.18 | 9.28 | 8.87 | 1,212,731 |
| 2026-07-28 | 9.23 | -0.1800 | -1.91% | 9.46 | 9.48 | 9.08 | 1,552,963 |
| 2026-07-27 | 9.41 | +0.0700 | +0.75% | 9.37 | 9.42 | 9.25 | 1,146,664 |
| 2026-07-24 | 9.34 | +0.1000 | +1.08% | 9.32 | 9.44 | 9.24 | 875,468 |
| 2026-07-23 | 9.24 | -0.0400 | -0.43% | 9.17 | 9.37 | 9.17 | 1,093,708 |
| 2026-07-22 | 9.28 | -0.3600 | -3.73% | 9.60 | 9.66 | 9.20 | 1,239,806 |
| 2026-07-21 | 9.64 | +0.5400 | +5.93% | 9.19 | 9.64 | 9.17 | 2,094,368 |