조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.11 | -2.72 | -1.33% | 202.00 | 204.33 | 200.00 | 6,202,192 |
| 2026-07-17 | 203.83 | -1.18 | -0.58% | 203.45 | 206.59 | 202.14 | 4,965,854 |
| 2026-07-16 | 205.01 | +4.22 | +2.10% | 201.41 | 205.28 | 200.36 | 4,237,652 |
| 2026-07-15 | 200.79 | +1.74 | +0.87% | 200.00 | 202.36 | 199.34 | 4,373,205 |
| 2026-07-14 | 199.05 | -1.11 | -0.55% | 198.03 | 202.33 | 197.37 | 4,188,554 |
| 2026-07-13 | 200.16 | +1.11 | +0.56% | 198.70 | 200.84 | 198.00 | 2,918,894 |
| 2026-07-10 | 199.05 | +3.07 | +1.57% | 197.58 | 199.84 | 195.05 | 3,847,652 |
| 2026-07-09 | 195.98 | +5.21 | +2.73% | 190.50 | 195.99 | 190.00 | 2,657,124 |
| 2026-07-08 | 190.77 | -3.42 | -1.76% | 191.76 | 192.48 | 190.11 | 2,502,661 |
| 2026-07-07 | 194.19 | +0.5700 | +0.29% | 197.42 | 197.88 | 192.14 | 3,248,899 |
| 2026-07-06 | 193.62 | -4.31 | -2.18% | 195.31 | 196.60 | 189.78 | 4,663,821 |
| 2026-07-02 | 197.93 | +4.21 | +2.17% | 197.47 | 198.23 | 194.47 | 4,035,515 |
| 2026-07-01 | 193.72 | +3.24 | +1.70% | 191.97 | 196.04 | 190.58 | 4,515,633 |
| 2026-06-30 | 190.48 | -2.30 | -1.19% | 193.80 | 193.99 | 188.99 | 3,471,399 |
| 2026-06-29 | 192.78 | -3.41 | -1.74% | 195.45 | 197.00 | 191.54 | 3,522,543 |
| 2026-06-26 | 196.19 | +2.98 | +1.54% | 192.83 | 196.19 | 192.29 | 6,090,454 |
| 2026-06-25 | 193.21 | +4.34 | +2.30% | 189.69 | 197.57 | 189.69 | 6,091,010 |
| 2026-06-24 | 188.87 | +9.90 | +5.53% | 181.06 | 189.48 | 179.93 | 5,646,978 |
| 2026-06-23 | 178.97 | +0.7800 | +0.44% | 179.07 | 181.71 | 177.07 | 4,149,960 |
| 2026-06-22 | 178.19 | +1.02 | +0.58% | 176.44 | 179.30 | 175.00 | 3,691,892 |