조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 209.36 | +6.11 | +3.01% | 203.08 | 209.55 | 202.62 | 3,505,212 |
| 2026-09-14 | 203.25 | +3.11 | +1.55% | 202.48 | 203.81 | 199.09 | 3,428,380 |
| 2026-09-11 | 200.14 | -0.3900 | -0.19% | 201.99 | 202.68 | 199.16 | 3,628,490 |
| 2026-09-10 | 200.53 | -4.32 | -2.11% | 202.33 | 203.10 | 200.34 | 3,021,110 |
| 2026-09-09 | 204.85 | -0.3800 | -0.19% | 206.00 | 206.05 | 201.95 | 2,773,189 |
| 2026-09-08 | 205.23 | -2.43 | -1.17% | 205.00 | 207.84 | 202.12 | 3,276,303 |
| 2026-09-04 | 207.66 | -3.37 | -1.60% | 207.19 | 208.70 | 205.23 | 2,898,175 |
| 2026-09-03 | 211.03 | +1.12 | +0.53% | 210.51 | 213.13 | 206.05 | 2,424,193 |
| 2026-09-02 | 209.91 | +2.98 | +1.44% | 207.77 | 212.78 | 206.10 | 2,951,107 |
| 2026-09-01 | 206.93 | -6.63 | -3.10% | 214.74 | 215.00 | 206.55 | 3,149,240 |
| 2026-08-31 | 213.56 | -2.51 | -1.16% | 213.45 | 215.39 | 212.22 | 3,608,445 |
| 2026-08-28 | 216.07 | +0.3900 | +0.18% | 215.10 | 217.04 | 212.85 | 2,860,035 |
| 2026-08-27 | 215.68 | +0.3200 | +0.15% | 214.78 | 218.57 | 213.09 | 2,927,605 |
| 2026-08-26 | 215.36 | -0.6100 | -0.28% | 213.23 | 216.85 | 212.81 | 2,531,155 |
| 2026-08-25 | 215.97 | +0.8600 | +0.40% | 213.88 | 216.77 | 212.24 | 2,339,403 |
| 2026-08-24 | 215.11 | -3.74 | -1.71% | 218.33 | 218.34 | 213.88 | 2,510,281 |
| 2026-08-21 | 218.85 | +2.94 | +1.36% | 215.58 | 220.25 | 213.46 | 4,701,850 |
| 2026-08-20 | 215.91 | +4.41 | +2.09% | 210.12 | 220.67 | 208.21 | 5,503,228 |
| 2026-08-19 | 211.50 | +11.92 | +5.97% | 203.10 | 212.19 | 202.91 | 5,253,020 |
| 2026-08-18 | 199.58 | -3.05 | -1.51% | 203.97 | 204.23 | 199.49 | 2,290,001 |