조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 202.63 | +0.1800 | +0.09% | 199.99 | 203.43 | 199.99 | 2,982,248 |
| 2026-08-14 | 202.45 | -1.44 | -0.71% | 203.00 | 203.96 | 201.12 | 2,244,470 |
| 2026-08-13 | 203.89 | -1.90 | -0.92% | 207.06 | 207.49 | 202.17 | 1,920,399 |
| 2026-08-12 | 205.79 | -1.65 | -0.80% | 204.55 | 207.59 | 202.00 | 3,038,429 |
| 2026-08-11 | 207.44 | -1.93 | -0.92% | 208.05 | 208.44 | 206.09 | 2,472,738 |
| 2026-08-10 | 209.37 | +4.61 | +2.25% | 203.26 | 209.37 | 200.78 | 3,678,061 |
| 2026-08-07 | 204.76 | +4.78 | +2.39% | 199.40 | 205.19 | 198.44 | 3,323,842 |
| 2026-08-06 | 199.98 | +0.3200 | +0.16% | 199.96 | 201.34 | 196.48 | 2,793,691 |
| 2026-08-05 | 199.66 | +4.88 | +2.51% | 195.60 | 201.24 | 193.30 | 3,748,047 |
| 2026-08-04 | 194.78 | -2.72 | -1.38% | 197.93 | 200.36 | 192.91 | 6,972,529 |
| 2026-08-03 | 197.50 | +2.52 | +1.29% | 197.34 | 199.31 | 195.77 | 2,950,882 |
| 2026-07-31 | 194.98 | -1.19 | -0.61% | 197.49 | 198.58 | 192.62 | 4,387,630 |
| 2026-07-30 | 196.17 | -0.3200 | -0.16% | 194.65 | 196.86 | 193.14 | 4,952,748 |
| 2026-07-29 | 196.49 | -2.56 | -1.29% | 199.93 | 203.05 | 195.77 | 8,213,482 |
| 2026-07-28 | 199.05 | +2.55 | +1.30% | 200.73 | 209.90 | 198.46 | 9,363,915 |
| 2026-07-27 | 196.50 | +5.00 | +2.61% | 191.39 | 196.63 | 189.85 | 5,340,632 |
| 2026-07-24 | 191.50 | -1.00 | -0.52% | 193.08 | 194.80 | 190.00 | 6,849,490 |
| 2026-07-23 | 192.50 | +13.36 | +7.46% | 185.12 | 192.89 | 183.87 | 11,552,905 |
| 2026-07-22 | 179.14 | +0.1300 | +0.07% | 178.47 | 180.12 | 173.00 | 10,886,711 |
| 2026-07-21 | 179.01 | -22.10 | -10.99% | 168.84 | 179.26 | 165.75 | 28,098,194 |