조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.0400 | -0.98% | 4.13 | 4.25 | 4.00 | 166,859 |
| 2026-07-17 | 4.10 | +0.1100 | +2.76% | 3.92 | 4.11 | 3.82 | 97,454 |
| 2026-07-16 | 3.99 | -0.0700 | -1.72% | 4.02 | 4.08 | 3.95 | 105,102 |
| 2026-07-15 | 4.06 | +0.1100 | +2.78% | 4.02 | 4.09 | 3.76 | 242,051 |
| 2026-07-14 | 3.95 | +0.0500 | +1.28% | 3.98 | 4.08 | 3.88 | 161,689 |
| 2026-07-13 | 3.90 | -0.1100 | -2.74% | 4.05 | 4.12 | 3.90 | 173,237 |
| 2026-07-10 | 4.01 | +0.0500 | +1.26% | 4.01 | 4.08 | 3.96 | 124,690 |
| 2026-07-09 | 3.96 | +0.0600 | +1.54% | 4.04 | 4.32 | 3.95 | 289,978 |
| 2026-07-08 | 3.90 | -0.0400 | -1.02% | 4.09 | 4.16 | 3.80 | 130,802 |
| 2026-07-07 | 3.94 | +0.0700 | +1.81% | 3.89 | 4.20 | 3.82 | 246,795 |
| 2026-07-06 | 3.87 | +0.1700 | +4.59% | 3.74 | 3.94 | 3.74 | 124,496 |
| 2026-07-02 | 3.70 | -0.1000 | -2.63% | 3.80 | 3.93 | 3.68 | 36,392 |
| 2026-07-01 | 3.80 | +0.0900 | +2.43% | 3.71 | 3.94 | 3.69 | 60,186 |
| 2026-06-30 | 3.71 | -0.1000 | -2.62% | 3.81 | 3.89 | 3.66 | 115,638 |
| 2026-06-29 | 3.81 | +0.1100 | +2.97% | 3.70 | 3.92 | 3.63 | 125,167 |
| 2026-06-26 | 3.70 | +0.1600 | +4.52% | 3.52 | 3.73 | 3.52 | 84,823 |
| 2026-06-25 | 3.54 | -0.1200 | -3.28% | 3.71 | 3.74 | 3.51 | 57,094 |
| 2026-06-24 | 3.66 | -0.2100 | -5.43% | 3.86 | 3.89 | 3.66 | 133,809 |
| 2026-06-23 | 3.87 | -0.0900 | -2.27% | 3.81 | 3.98 | 3.68 | 176,576 |
| 2026-06-22 | 3.96 | +0.1600 | +4.21% | 3.75 | 3.96 | 3.72 | 161,396 |