조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.89 | +0.0900 | +1.88% | 4.73 | 4.95 | 4.71 | 272,610 |
| 2026-09-14 | 4.80 | +0.2700 | +5.96% | 4.50 | 4.91 | 4.50 | 398,576 |
| 2026-09-11 | 4.53 | +0.0600 | +1.34% | 4.49 | 4.72 | 4.49 | 254,028 |
| 2026-09-10 | 4.47 | -0.0500 | -1.11% | 4.50 | 4.50 | 4.40 | 171,323 |
| 2026-09-09 | 4.52 | +0.2200 | +5.12% | 4.34 | 4.55 | 4.34 | 239,684 |
| 2026-09-08 | 4.30 | -0.2200 | -4.87% | 4.49 | 4.49 | 4.06 | 482,023 |
| 2026-09-04 | 4.52 | -0.0600 | -1.31% | 4.52 | 4.64 | 4.30 | 225,174 |
| 2026-09-03 | 4.58 | -0.0600 | -1.29% | 4.68 | 4.79 | 4.54 | 217,701 |
| 2026-09-02 | 4.64 | +0.1700 | +3.80% | 4.47 | 4.75 | 4.44 | 367,646 |
| 2026-09-01 | 4.47 | +0.1800 | +4.20% | 4.23 | 4.53 | 4.23 | 449,384 |
| 2026-08-31 | 4.29 | +0.2400 | +5.93% | 3.91 | 4.33 | 3.91 | 295,821 |
| 2026-08-28 | 4.05 | -0.0500 | -1.22% | 4.13 | 4.28 | 3.98 | 127,717 |
| 2026-08-27 | 4.10 | -0.3500 | -7.87% | 4.40 | 4.41 | 4.03 | 230,105 |
| 2026-08-26 | 4.45 | +0.0700 | +1.60% | 4.39 | 4.50 | 4.31 | 195,937 |
| 2026-08-25 | 4.38 | +0.1600 | +3.79% | 4.23 | 4.48 | 4.16 | 556,511 |
| 2026-08-24 | 4.22 | +0.0300 | +0.72% | 4.17 | 4.27 | 3.97 | 352,176 |
| 2026-08-21 | 4.19 | +0.0800 | +1.95% | 4.17 | 4.25 | 4.10 | 117,216 |
| 2026-08-20 | 4.11 | -0.1100 | -2.61% | 4.22 | 4.29 | 4.05 | 238,622 |
| 2026-08-19 | 4.22 | -0.0500 | -1.17% | 4.23 | 4.30 | 3.94 | 277,866 |
| 2026-08-18 | 4.27 | +0.0200 | +0.47% | 4.20 | 4.50 | 4.20 | 347,940 |