조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.25 | +0.3100 | +7.87% | 3.94 | 4.29 | 3.94 | 365,415 |
| 2026-08-14 | 3.94 | -0.0700 | -1.75% | 3.96 | 4.00 | 3.84 | 169,081 |
| 2026-08-13 | 4.01 | +0.1900 | +4.97% | 3.86 | 4.05 | 3.84 | 157,258 |
| 2026-08-12 | 3.82 | 0.00 | 0.00% | 3.83 | 4.10 | 3.77 | 316,806 |
| 2026-08-11 | 3.82 | +0.1800 | +4.95% | 3.68 | 3.88 | 3.65 | 291,921 |
| 2026-08-10 | 3.64 | -0.3400 | -8.54% | 3.96 | 4.04 | 3.63 | 444,269 |
| 2026-08-07 | 3.98 | -0.1500 | -3.63% | 4.18 | 4.45 | 3.87 | 172,109 |
| 2026-08-06 | 4.13 | -0.0500 | -1.20% | 3.87 | 4.17 | 3.41 | 464,125 |
| 2026-08-05 | 4.18 | +0.0400 | +0.97% | 4.08 | 4.24 | 4.04 | 113,876 |
| 2026-08-04 | 4.14 | +0.1000 | +2.48% | 4.09 | 4.24 | 4.05 | 166,347 |
| 2026-08-03 | 4.04 | -0.1700 | -4.04% | 4.26 | 4.36 | 3.98 | 356,413 |
| 2026-07-31 | 4.21 | +0.1300 | +3.19% | 4.11 | 4.24 | 4.02 | 122,587 |
| 2026-07-30 | 4.08 | -0.0100 | -0.24% | 4.02 | 4.22 | 3.98 | 108,034 |
| 2026-07-29 | 4.09 | -0.0200 | -0.49% | 4.19 | 4.19 | 3.92 | 84,400 |
| 2026-07-28 | 4.11 | +0.3200 | +8.44% | 3.77 | 4.11 | 3.77 | 164,129 |
| 2026-07-27 | 3.79 | -0.0600 | -1.56% | 3.89 | 3.97 | 3.79 | 92,018 |
| 2026-07-24 | 3.85 | +0.0800 | +2.12% | 3.83 | 3.92 | 3.80 | 94,403 |
| 2026-07-23 | 3.77 | -0.3600 | -8.72% | 4.08 | 4.33 | 3.74 | 124,206 |
| 2026-07-22 | 4.13 | +0.0600 | +1.47% | 4.08 | 4.25 | 4.02 | 96,744 |
| 2026-07-21 | 4.07 | +0.0100 | +0.25% | 4.08 | 4.18 | 4.01 | 70,436 |