조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.92 | -0.0400 | -0.22% | 17.95 | 17.95 | 17.91 | 43,010 |
| 2026-08-14 | 17.96 | -0.0300 | -0.17% | 17.97 | 18.00 | 17.95 | 426,619 |
| 2026-08-13 | 17.99 | +0.0470 | +0.26% | 17.98 | 18.02 | 17.96 | 25,543 |
| 2026-08-12 | 17.94 | +0.0230 | +0.13% | 17.98 | 17.98 | 17.93 | 55,391 |
| 2026-08-11 | 17.92 | +0.0031 | +0.02% | 17.94 | 17.95 | 17.91 | 33,833 |
| 2026-08-10 | 17.91 | -0.0631 | -0.35% | 17.95 | 17.95 | 17.91 | 24,858 |
| 2026-08-07 | 17.98 | +0.0400 | +0.22% | 17.99 | 18.00 | 17.96 | 33,728 |
| 2026-08-06 | 17.94 | -0.0381 | -0.21% | 17.95 | 17.96 | 17.93 | 236,621 |
| 2026-08-05 | 17.97 | +0.0081 | +0.05% | 17.96 | 17.99 | 17.95 | 50,145 |
| 2026-08-04 | 17.97 | +0.0830 | +0.46% | 17.93 | 17.97 | 17.93 | 37,214 |
| 2026-08-03 | 17.88 | -0.0233 | -0.13% | 17.85 | 17.89 | 17.85 | 33,187 |
| 2026-07-31 | 17.91 | -0.0297 | -0.17% | 17.93 | 17.93 | 17.88 | 49,417 |
| 2026-07-30 | 17.94 | +0.0550 | +0.31% | 17.92 | 17.94 | 17.91 | 24,524 |
| 2026-07-29 | 17.88 | -0.0750 | -0.42% | 17.93 | 17.94 | 17.88 | 67,204 |
| 2026-07-28 | 17.96 | +0.0400 | +0.22% | 17.94 | 17.97 | 17.93 | 33,263 |
| 2026-07-27 | 17.92 | +0.0300 | +0.17% | 17.92 | 17.93 | 17.91 | 24,113 |
| 2026-07-24 | 17.89 | +0.0155 | +0.09% | 17.88 | 17.91 | 17.88 | 8,984 |
| 2026-07-23 | 17.87 | -0.0708 | -0.39% | 17.90 | 17.90 | 17.85 | 23,623 |
| 2026-07-22 | 17.94 | -0.0447 | -0.25% | 17.97 | 17.97 | 17.94 | 23,839 |
| 2026-07-21 | 17.99 | -0.0200 | -0.11% | 18.00 | 18.00 | 17.97 | 32,424 |