조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.57 | -0.0200 | -0.11% | 17.57 | 17.59 | 17.56 | 32,843 |
| 2026-09-14 | 17.59 | -0.0300 | -0.17% | 17.59 | 17.63 | 17.56 | 370,836 |
| 2026-09-11 | 17.62 | -0.0142 | -0.08% | 17.67 | 17.69 | 17.62 | 47,029 |
| 2026-09-10 | 17.63 | -0.1308 | -0.74% | 17.68 | 17.69 | 17.63 | 40,209 |
| 2026-09-09 | 17.77 | -0.0500 | -0.28% | 17.81 | 17.81 | 17.76 | 34,359 |
| 2026-09-08 | 17.82 | -0.0100 | -0.06% | 17.85 | 17.85 | 17.81 | 11,758 |
| 2026-09-04 | 17.83 | -0.0200 | -0.11% | 17.83 | 17.85 | 17.82 | 32,481 |
| 2026-09-03 | 17.85 | +0.0561 | +0.32% | 17.85 | 17.86 | 17.84 | 35,182 |
| 2026-09-02 | 17.79 | +0.0189 | +0.11% | 17.80 | 17.80 | 17.78 | 44,150 |
| 2026-09-01 | 17.77 | -0.1600 | -0.89% | 17.80 | 17.83 | 17.77 | 43,665 |
| 2026-08-31 | 17.93 | -0.0100 | -0.06% | 17.93 | 17.94 | 17.91 | 31,383 |
| 2026-08-28 | 17.94 | -0.0700 | -0.39% | 18.00 | 18.01 | 17.93 | 20,789 |
| 2026-08-27 | 18.01 | +0.0050 | +0.03% | 18.01 | 18.02 | 17.99 | 21,290 |
| 2026-08-26 | 18.01 | -0.0300 | -0.17% | 18.01 | 18.01 | 18.00 | 88,815 |
| 2026-08-25 | 18.04 | +0.0850 | +0.47% | 17.98 | 18.04 | 17.98 | 21,034 |
| 2026-08-24 | 17.95 | +0.0200 | +0.11% | 17.94 | 17.98 | 17.94 | 17,767 |
| 2026-08-21 | 17.93 | 0.00 | 0.00% | 17.92 | 17.94 | 17.92 | 19,916 |
| 2026-08-20 | 17.93 | -0.0551 | -0.31% | 17.93 | 17.96 | 17.93 | 41,007 |
| 2026-08-19 | 17.99 | +0.0701 | +0.39% | 17.98 | 18.00 | 17.97 | 17,408 |
| 2026-08-18 | 17.92 | 0.00 | 0.00% | 17.89 | 17.92 | 17.89 | 17,771 |