조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.01 | -0.0500 | -0.28% | 18.08 | 18.08 | 18.00 | 52,168 |
| 2026-07-17 | 18.06 | +0.0200 | +0.11% | 18.08 | 18.08 | 18.05 | 45,709 |
| 2026-07-16 | 18.04 | -0.0150 | -0.08% | 18.04 | 18.05 | 18.01 | 33,410 |
| 2026-07-15 | 18.05 | +0.0500 | +0.28% | 18.02 | 18.07 | 18.02 | 25,432 |
| 2026-07-14 | 18.00 | +0.0250 | +0.14% | 18.03 | 18.04 | 18.00 | 50,233 |
| 2026-07-13 | 17.98 | -0.0700 | -0.39% | 18.03 | 18.03 | 17.97 | 113,381 |
| 2026-07-10 | 18.05 | -0.0150 | -0.08% | 18.10 | 18.10 | 18.03 | 20,691 |
| 2026-07-09 | 18.06 | +0.0300 | +0.17% | 18.03 | 18.07 | 18.03 | 375,552 |
| 2026-07-08 | 18.03 | -0.0150 | -0.08% | 18.02 | 18.03 | 17.98 | 407,819 |
| 2026-07-07 | 18.05 | -0.0750 | -0.41% | 18.15 | 18.15 | 18.04 | 54,360 |
| 2026-07-06 | 18.12 | +0.0150 | +0.08% | 18.10 | 18.12 | 18.10 | 34,107 |
| 2026-07-02 | 18.11 | +0.0300 | +0.17% | 18.10 | 18.11 | 18.09 | 49,434 |
| 2026-07-01 | 18.08 | -0.0950 | -0.52% | 18.04 | 18.09 | 18.04 | 30,799 |
| 2026-06-30 | 18.17 | -0.0450 | -0.25% | 18.20 | 18.22 | 18.17 | 26,237 |
| 2026-06-29 | 18.22 | +0.0200 | +0.11% | 18.21 | 18.23 | 18.18 | 38,006 |
| 2026-06-26 | 18.20 | 0.00 | 0.00% | 18.20 | 18.21 | 18.18 | 26,899 |
| 2026-06-25 | 18.20 | +0.0100 | +0.05% | 18.20 | 18.23 | 18.19 | 35,691 |
| 2026-06-24 | 18.19 | +0.0550 | +0.30% | 18.18 | 18.20 | 18.17 | 193,117 |
| 2026-06-23 | 18.13 | -0.0050 | -0.03% | 18.12 | 18.15 | 18.12 | 36,193 |
| 2026-06-22 | 18.14 | -0.0450 | -0.25% | 18.18 | 18.18 | 18.13 | 49,601 |