조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.58 | -0.0200 | -0.06% | 35.56 | 35.68 | 35.50 | 429,740 |
| 2026-08-14 | 35.60 | -0.0050 | -0.01% | 35.69 | 35.70 | 35.55 | 484,985 |
| 2026-08-13 | 35.60 | -0.0050 | -0.01% | 35.52 | 35.65 | 35.52 | 535,213 |
| 2026-08-12 | 35.61 | +0.0300 | +0.08% | 35.72 | 35.76 | 35.56 | 466,439 |
| 2026-08-11 | 35.58 | 0.00 | 0.00% | 35.63 | 35.75 | 35.51 | 430,470 |
| 2026-08-10 | 35.58 | -0.0450 | -0.13% | 35.63 | 35.64 | 35.55 | 584,067 |
| 2026-08-07 | 35.62 | +0.5200 | +1.48% | 35.68 | 35.68 | 35.52 | 450,113 |
| 2026-08-06 | 35.10 | -0.0250 | -0.07% | 35.22 | 35.27 | 35.10 | 521,117 |
| 2026-08-05 | 35.13 | +0.0900 | +0.26% | 35.23 | 35.34 | 35.12 | 390,157 |
| 2026-08-04 | 35.04 | +0.4050 | +1.17% | 34.89 | 35.09 | 34.81 | 610,040 |
| 2026-08-03 | 34.63 | +0.1100 | +0.32% | 34.56 | 34.68 | 34.50 | 518,880 |
| 2026-07-31 | 34.52 | -0.2200 | -0.63% | 34.53 | 34.58 | 34.20 | 718,589 |
| 2026-07-30 | 34.74 | +0.7000 | +2.06% | 34.41 | 34.78 | 34.34 | 693,318 |
| 2026-07-29 | 34.04 | -0.0400 | -0.12% | 34.06 | 34.47 | 33.90 | 952,311 |
| 2026-07-28 | 34.08 | +0.1400 | +0.41% | 33.84 | 34.15 | 33.84 | 608,824 |
| 2026-07-27 | 33.94 | +0.1150 | +0.34% | 34.05 | 34.12 | 33.80 | 579,222 |
| 2026-07-24 | 33.83 | +0.1050 | +0.31% | 33.88 | 34.00 | 33.77 | 636,151 |
| 2026-07-23 | 33.72 | -0.3750 | -1.10% | 33.68 | 33.84 | 33.66 | 586,830 |
| 2026-07-22 | 34.10 | +0.0750 | +0.22% | 34.03 | 34.20 | 34.03 | 528,144 |
| 2026-07-21 | 34.02 | +0.3600 | +1.07% | 33.90 | 34.05 | 33.77 | 529,216 |