조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.66 | -0.1800 | -0.53% | 33.91 | 33.92 | 33.63 | 684,632 |
| 2026-07-17 | 33.84 | -0.1400 | -0.41% | 33.71 | 33.95 | 33.68 | 553,576 |
| 2026-07-16 | 33.98 | -0.1550 | -0.45% | 33.88 | 34.08 | 33.85 | 527,362 |
| 2026-07-15 | 34.14 | +0.1400 | +0.41% | 34.04 | 34.21 | 33.92 | 678,686 |
| 2026-07-14 | 34.00 | +0.1950 | +0.58% | 34.19 | 34.27 | 33.99 | 586,686 |
| 2026-07-13 | 33.80 | -0.2900 | -0.85% | 34.03 | 34.05 | 33.77 | 524,587 |
| 2026-07-10 | 34.09 | +0.0750 | +0.22% | 34.05 | 34.16 | 33.89 | 434,530 |
| 2026-07-09 | 34.02 | +0.1300 | +0.38% | 33.94 | 34.11 | 33.94 | 567,648 |
| 2026-07-08 | 33.89 | -0.2250 | -0.66% | 33.73 | 33.89 | 33.55 | 762,293 |
| 2026-07-07 | 34.11 | -0.3750 | -1.09% | 34.28 | 34.40 | 34.03 | 677,546 |
| 2026-07-06 | 34.49 | +0.2650 | +0.77% | 34.30 | 34.50 | 34.29 | 537,064 |
| 2026-07-02 | 34.22 | +0.4500 | +1.33% | 34.30 | 34.47 | 34.02 | 601,731 |
| 2026-07-01 | 33.77 | -0.3550 | -1.04% | 33.75 | 33.95 | 33.74 | 1,132,428 |
| 2026-06-30 | 34.13 | +0.0650 | +0.19% | 34.05 | 34.16 | 33.97 | 554,080 |
| 2026-06-29 | 34.06 | +0.2900 | +0.86% | 33.95 | 34.10 | 33.72 | 679,998 |
| 2026-06-26 | 33.77 | -0.1350 | -0.40% | 33.70 | 33.93 | 33.68 | 947,340 |
| 2026-06-25 | 33.91 | +0.3450 | +1.03% | 34.00 | 34.04 | 33.74 | 716,107 |
| 2026-06-24 | 33.56 | -0.0150 | -0.04% | 33.47 | 33.64 | 33.41 | 1,058,387 |
| 2026-06-23 | 33.58 | -0.8750 | -2.54% | 33.51 | 33.72 | 33.51 | 701,808 |
| 2026-06-22 | 34.45 | -0.0400 | -0.12% | 34.50 | 34.54 | 34.39 | 675,758 |