조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.32 | -0.1100 | -0.32% | 34.39 | 34.39 | 34.21 | 733,241 |
| 2026-09-14 | 34.43 | -0.1850 | -0.53% | 34.36 | 34.62 | 34.32 | 794,851 |
| 2026-09-11 | 34.62 | +0.2550 | +0.74% | 34.68 | 34.72 | 34.56 | 538,694 |
| 2026-09-10 | 34.36 | -0.3500 | -1.01% | 34.45 | 34.56 | 34.33 | 900,722 |
| 2026-09-09 | 34.71 | -0.3500 | -1.00% | 34.90 | 34.95 | 34.68 | 892,238 |
| 2026-09-08 | 35.06 | -0.2300 | -0.65% | 35.23 | 35.27 | 35.06 | 611,439 |
| 2026-09-04 | 35.29 | +0.0100 | +0.03% | 35.15 | 35.39 | 35.15 | 406,773 |
| 2026-09-03 | 35.28 | +0.3300 | +0.94% | 35.20 | 35.35 | 35.07 | 546,320 |
| 2026-09-02 | 34.95 | +0.1200 | +0.34% | 34.88 | 34.96 | 34.81 | 590,902 |
| 2026-09-01 | 34.83 | -0.3900 | -1.11% | 34.99 | 35.08 | 34.79 | 634,410 |
| 2026-08-31 | 35.22 | -0.1450 | -0.41% | 35.33 | 35.46 | 35.15 | 546,813 |
| 2026-08-28 | 35.37 | -0.1850 | -0.52% | 35.64 | 35.84 | 35.29 | 463,481 |
| 2026-08-27 | 35.55 | -0.1150 | -0.32% | 35.47 | 35.56 | 35.41 | 517,631 |
| 2026-08-26 | 35.67 | -0.2050 | -0.57% | 35.77 | 35.87 | 35.65 | 552,201 |
| 2026-08-25 | 35.87 | +0.2000 | +0.56% | 35.79 | 35.88 | 35.73 | 417,030 |
| 2026-08-24 | 35.67 | -0.0750 | -0.21% | 35.66 | 35.70 | 35.60 | 484,661 |
| 2026-08-21 | 35.75 | +0.2750 | +0.78% | 35.66 | 35.78 | 35.64 | 444,441 |
| 2026-08-20 | 35.47 | -0.1100 | -0.31% | 35.38 | 35.62 | 35.38 | 452,415 |
| 2026-08-19 | 35.58 | +0.4200 | +1.19% | 35.49 | 35.66 | 35.47 | 486,679 |
| 2026-08-18 | 35.16 | -0.4150 | -1.17% | 35.28 | 35.40 | 35.15 | 811,359 |