조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.10 | -0.1700 | -2.06% | 8.19 | 8.23 | 7.90 | 4,146,760 |
| 2026-08-14 | 8.27 | -0.0300 | -0.36% | 8.28 | 8.48 | 8.20 | 3,874,316 |
| 2026-08-13 | 8.30 | +0.0300 | +0.36% | 8.30 | 8.50 | 8.14 | 4,716,389 |
| 2026-08-12 | 8.27 | -0.6400 | -7.18% | 8.91 | 8.95 | 8.22 | 6,598,713 |
| 2026-08-11 | 8.91 | -0.4800 | -5.11% | 9.37 | 9.53 | 8.79 | 5,436,116 |
| 2026-08-10 | 9.39 | -0.8200 | -8.03% | 10.03 | 10.09 | 9.10 | 6,491,761 |
| 2026-08-07 | 10.21 | +0.3200 | +3.24% | 10.00 | 10.41 | 9.97 | 3,742,747 |
| 2026-08-06 | 9.89 | -0.0700 | -0.70% | 9.80 | 9.91 | 9.61 | 3,063,008 |
| 2026-08-05 | 9.96 | -0.3800 | -3.68% | 10.20 | 10.55 | 9.94 | 4,307,605 |
| 2026-08-04 | 10.34 | +0.3300 | +3.30% | 10.08 | 10.36 | 9.94 | 4,416,474 |
| 2026-08-03 | 10.01 | +0.1500 | +1.52% | 9.91 | 10.47 | 9.72 | 4,355,788 |
| 2026-07-31 | 9.86 | -0.5200 | -5.01% | 10.46 | 10.55 | 9.76 | 5,618,928 |
| 2026-07-30 | 10.38 | +0.5300 | +5.38% | 9.97 | 10.44 | 9.79 | 6,741,613 |
| 2026-07-29 | 9.85 | -0.0300 | -0.30% | 9.85 | 10.14 | 9.65 | 5,534,046 |
| 2026-07-28 | 9.88 | +0.3200 | +3.35% | 9.54 | 9.88 | 9.20 | 5,269,544 |
| 2026-07-27 | 9.56 | +1.00 | +11.68% | 8.81 | 9.71 | 8.80 | 4,986,802 |
| 2026-07-24 | 8.56 | -0.3300 | -3.71% | 8.91 | 9.16 | 8.49 | 3,852,664 |
| 2026-07-23 | 8.89 | -0.3400 | -3.68% | 9.05 | 9.10 | 8.72 | 3,133,888 |
| 2026-07-22 | 9.23 | -0.5900 | -6.01% | 9.70 | 9.90 | 9.03 | 4,937,766 |
| 2026-07-21 | 9.82 | +0.0800 | +0.82% | 9.77 | 9.93 | 9.61 | 4,141,601 |