조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.74 | +0.0800 | +0.83% | 9.79 | 9.95 | 9.42 | 4,471,601 |
| 2026-07-17 | 9.66 | +0.0300 | +0.31% | 9.24 | 9.84 | 8.78 | 6,654,256 |
| 2026-07-16 | 9.63 | +0.0600 | +0.63% | 9.73 | 9.89 | 9.12 | 6,594,358 |
| 2026-07-15 | 9.57 | +0.5400 | +5.98% | 9.04 | 9.60 | 8.99 | 5,205,149 |
| 2026-07-14 | 9.03 | +0.5100 | +5.99% | 8.63 | 9.23 | 8.63 | 5,278,340 |
| 2026-07-13 | 8.52 | -0.0200 | -0.23% | 8.52 | 8.58 | 8.28 | 2,149,200 |
| 2026-07-10 | 8.54 | -0.0100 | -0.12% | 8.63 | 8.70 | 8.38 | 2,130,275 |
| 2026-07-09 | 8.55 | +0.0600 | +0.71% | 8.43 | 8.76 | 8.32 | 4,673,564 |
| 2026-07-08 | 8.49 | +0.3600 | +4.43% | 8.00 | 8.54 | 8.00 | 3,288,337 |
| 2026-07-07 | 8.13 | -0.5300 | -6.12% | 8.64 | 8.69 | 8.06 | 3,840,980 |
| 2026-07-06 | 8.66 | +0.1200 | +1.41% | 8.35 | 8.96 | 8.10 | 4,294,458 |
| 2026-07-02 | 8.54 | +0.5200 | +6.48% | 8.09 | 8.85 | 8.04 | 6,304,745 |
| 2026-07-01 | 8.02 | +0.2800 | +3.62% | 7.68 | 8.08 | 7.64 | 3,711,030 |
| 2026-06-30 | 7.74 | +0.2500 | +3.34% | 7.32 | 7.82 | 7.32 | 3,785,145 |
| 2026-06-29 | 7.49 | +0.0700 | +0.94% | 7.44 | 7.50 | 7.08 | 4,595,978 |
| 2026-06-26 | 7.42 | +0.3600 | +5.10% | 7.00 | 7.57 | 6.96 | 24,530,295 |
| 2026-06-25 | 7.06 | -0.4600 | -6.12% | 7.52 | 7.54 | 7.03 | 5,459,419 |
| 2026-06-24 | 7.52 | -0.3600 | -4.57% | 7.88 | 7.90 | 7.50 | 3,750,260 |
| 2026-06-23 | 7.88 | -0.2400 | -2.96% | 8.00 | 8.12 | 7.86 | 2,951,823 |
| 2026-06-22 | 8.12 | -0.3700 | -4.36% | 8.40 | 8.56 | 8.09 | 3,283,060 |