조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.58 | -0.2700 | -3.05% | 8.71 | 8.75 | 8.55 | 2,204,852 |
| 2026-09-14 | 8.85 | +0.1900 | +2.19% | 8.61 | 9.04 | 8.59 | 2,721,117 |
| 2026-09-11 | 8.66 | -0.1200 | -1.37% | 8.90 | 8.96 | 8.66 | 2,308,100 |
| 2026-09-10 | 8.78 | +0.0700 | +0.80% | 8.54 | 9.02 | 8.48 | 2,785,846 |
| 2026-09-09 | 8.71 | -0.5200 | -5.63% | 9.21 | 9.23 | 8.68 | 3,622,058 |
| 2026-09-08 | 9.23 | +0.2100 | +2.33% | 9.06 | 9.37 | 8.90 | 3,154,010 |
| 2026-09-04 | 9.02 | -0.5000 | -5.25% | 9.37 | 9.44 | 8.97 | 4,497,381 |
| 2026-09-03 | 9.52 | +0.3800 | +4.16% | 9.31 | 9.68 | 9.31 | 3,729,807 |
| 2026-09-02 | 9.14 | +0.0800 | +0.88% | 9.04 | 9.47 | 8.98 | 3,250,416 |
| 2026-09-01 | 9.06 | -0.7100 | -7.27% | 9.57 | 9.58 | 9.00 | 3,437,908 |
| 2026-08-31 | 9.77 | +0.1350 | +1.40% | 9.55 | 9.87 | 9.52 | 2,558,045 |
| 2026-08-28 | 9.64 | -0.1350 | -1.38% | 9.72 | 9.83 | 9.43 | 2,625,499 |
| 2026-08-27 | 9.77 | +0.2700 | +2.84% | 9.59 | 10.23 | 9.42 | 5,659,559 |
| 2026-08-26 | 9.50 | +0.1000 | +1.06% | 9.42 | 9.62 | 9.15 | 4,205,538 |
| 2026-08-25 | 9.40 | +0.1000 | +1.08% | 9.29 | 9.45 | 9.07 | 2,885,886 |
| 2026-08-24 | 9.30 | +0.2000 | +2.20% | 9.08 | 9.36 | 8.95 | 4,216,280 |
| 2026-08-21 | 9.10 | +0.5900 | +6.93% | 8.74 | 9.20 | 8.65 | 5,622,985 |
| 2026-08-20 | 8.51 | +0.1600 | +1.92% | 8.50 | 8.67 | 8.29 | 4,161,592 |
| 2026-08-19 | 8.35 | +0.2900 | +3.60% | 8.14 | 8.48 | 8.11 | 4,086,864 |
| 2026-08-18 | 8.06 | -0.0400 | -0.49% | 8.00 | 8.17 | 8.00 | 2,709,688 |