조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.04 | -0.0600 | -1.46% | 3.97 | 4.19 | 3.88 | 36,500 |
| 2026-08-14 | 4.10 | -0.0900 | -2.15% | 4.12 | 4.27 | 4.00 | 37,416 |
| 2026-08-13 | 4.19 | +0.0400 | +0.96% | 4.15 | 4.59 | 4.00 | 83,233 |
| 2026-08-12 | 4.15 | +0.2300 | +5.87% | 3.67 | 4.40 | 3.66 | 83,507 |
| 2026-08-11 | 3.92 | -0.4300 | -9.89% | 3.90 | 4.23 | 3.66 | 168,660 |
| 2026-08-10 | 4.35 | +0.6799 | +18.53% | 5.19 | 5.32 | 3.90 | 12,006,416 |
| 2026-08-07 | 3.67 | +0.0701 | +1.95% | 3.63 | 3.96 | 3.50 | 14,300 |
| 2026-08-06 | 3.60 | -0.0650 | -1.77% | 3.60 | 3.63 | 3.58 | 13,190 |
| 2026-08-05 | 3.67 | -0.1250 | -3.30% | 3.65 | 3.73 | 3.65 | 2,423 |
| 2026-08-04 | 3.79 | -0.1200 | -3.07% | 3.85 | 3.85 | 3.73 | 7,440 |
| 2026-08-03 | 3.91 | -0.0900 | -2.25% | 3.93 | 4.22 | 3.91 | 4,561 |
| 2026-07-31 | 4.00 | -0.3450 | -7.94% | 4.00 | 4.21 | 4.00 | 4,062 |
| 2026-07-30 | 4.35 | +0.3050 | +7.55% | 4.35 | 4.35 | 4.35 | 2,363 |
| 2026-07-29 | 4.04 | -0.1400 | -3.35% | 4.01 | 4.13 | 4.00 | 73,870 |
| 2026-07-28 | 4.18 | -0.0700 | -1.65% | 4.11 | 4.24 | 4.11 | 47,058 |
| 2026-07-27 | 4.25 | -0.2101 | -4.71% | 4.46 | 4.46 | 4.25 | 3,702 |
| 2026-07-24 | 4.46 | +0.0643 | +1.46% | 4.46 | 4.57 | 4.46 | 5,228 |
| 2026-07-23 | 4.40 | -0.1342 | -2.96% | 4.62 | 4.71 | 4.35 | 8,055 |
| 2026-07-22 | 4.53 | -0.1500 | -3.21% | 4.74 | 4.74 | 4.53 | 2,958 |
| 2026-07-21 | 4.68 | -0.1300 | -2.70% | 4.80 | 4.80 | 4.68 | 4,357 |