조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.81 | -0.2900 | -5.69% | 4.83 | 4.95 | 4.81 | 2,028 |
| 2026-07-17 | 5.10 | +0.1584 | +3.21% | 4.91 | 5.10 | 4.91 | 1,569 |
| 2026-07-16 | 4.94 | -0.0484 | -0.97% | 5.03 | 5.05 | 4.86 | 31,103 |
| 2026-07-15 | 4.99 | +0.0900 | +1.84% | 4.73 | 5.07 | 4.73 | 13,097 |
| 2026-07-14 | 4.90 | 0.00 | 0.00% | 4.88 | 5.07 | 4.88 | 3,193 |
| 2026-07-13 | 4.90 | +0.0700 | +1.45% | 4.90 | 4.90 | 4.82 | 7,627 |
| 2026-07-10 | 4.83 | -0.0700 | -1.43% | 4.86 | 4.93 | 4.74 | 1,933 |
| 2026-07-09 | 4.90 | +0.0400 | +0.82% | 4.90 | 4.90 | 4.74 | 2,807 |
| 2026-07-08 | 4.86 | +0.0400 | +0.83% | 4.68 | 4.86 | 4.67 | 3,974 |
| 2026-07-07 | 4.82 | -0.0800 | -1.63% | 4.89 | 4.95 | 4.69 | 17,269 |
| 2026-07-06 | 4.90 | +0.1600 | +3.38% | 4.80 | 4.90 | 4.74 | 5,555 |
| 2026-07-02 | 4.74 | +0.0100 | +0.21% | 4.52 | 4.89 | 4.52 | 19,529 |
| 2026-07-01 | 4.73 | -0.1300 | -2.67% | 4.77 | 4.83 | 4.72 | 3,797 |
| 2026-06-30 | 4.86 | -0.2100 | -4.14% | 5.17 | 5.17 | 4.71 | 9,862 |
| 2026-06-29 | 5.07 | +0.4400 | +9.50% | 4.67 | 5.12 | 4.63 | 13,972 |
| 2026-06-26 | 4.63 | -0.1100 | -2.32% | 4.73 | 4.83 | 4.60 | 53,436 |
| 2026-06-25 | 4.74 | 0.00 | 0.00% | 4.86 | 4.98 | 4.51 | 16,931 |
| 2026-06-24 | 4.74 | -0.2100 | -4.24% | 4.95 | 5.10 | 4.74 | 14,701 |
| 2026-06-23 | 4.95 | -0.0300 | -0.60% | 4.91 | 5.00 | 4.67 | 11,789 |
| 2026-06-22 | 4.98 | -0.1200 | -2.35% | 5.17 | 5.20 | 4.88 | 29,263 |