조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.46 | -0.0750 | -2.96% | 2.55 | 2.55 | 2.42 | 48,924 |
| 2026-09-14 | 2.54 | -0.1250 | -4.70% | 2.51 | 2.54 | 2.51 | 3,236 |
| 2026-09-11 | 2.66 | +0.1900 | +7.69% | 2.57 | 2.81 | 2.32 | 101,062 |
| 2026-09-10 | 2.47 | -0.3300 | -11.79% | 2.71 | 2.71 | 2.38 | 76,700 |
| 2026-09-09 | 2.80 | -0.0600 | -2.10% | 2.81 | 2.82 | 2.55 | 119,172 |
| 2026-09-08 | 2.86 | -0.0250 | -0.87% | 2.88 | 2.94 | 2.81 | 6,280 |
| 2026-09-04 | 2.89 | -0.0550 | -1.87% | 2.91 | 3.09 | 2.65 | 35,478 |
| 2026-09-03 | 2.94 | +0.0700 | +2.44% | 2.94 | 3.01 | 2.82 | 7,177 |
| 2026-09-02 | 2.87 | -0.2600 | -8.31% | 3.13 | 3.25 | 2.75 | 103,855 |
| 2026-09-01 | 3.13 | -0.2700 | -7.94% | 3.34 | 3.34 | 3.13 | 15,366 |
| 2026-08-31 | 3.40 | -0.1700 | -4.76% | 3.50 | 3.58 | 3.40 | 13,668 |
| 2026-08-28 | 3.57 | -0.1300 | -3.51% | 3.56 | 3.64 | 3.51 | 9,878 |
| 2026-08-27 | 3.70 | -0.3700 | -9.09% | 3.70 | 3.96 | 3.62 | 43,128 |
| 2026-08-26 | 4.07 | +0.2200 | +5.71% | 4.13 | 4.30 | 3.92 | 353,816 |
| 2026-08-25 | 3.85 | -0.0100 | -0.26% | 3.86 | 3.99 | 3.85 | 36,350 |
| 2026-08-24 | 3.86 | -0.0500 | -1.28% | 3.85 | 3.87 | 3.85 | 3,556 |
| 2026-08-21 | 3.91 | -0.0400 | -1.01% | 4.00 | 4.01 | 3.91 | 15,067 |
| 2026-08-20 | 3.95 | -0.1200 | -2.95% | 3.94 | 4.08 | 3.93 | 9,287 |
| 2026-08-19 | 4.07 | +0.0100 | +0.25% | 4.04 | 4.11 | 3.80 | 23,829 |
| 2026-08-18 | 4.06 | +0.0200 | +0.50% | 4.09 | 4.28 | 3.89 | 28,474 |