조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.91 | -0.2600 | -1.83% | 14.23 | 14.50 | 13.87 | 2,691,076 |
| 2026-08-14 | 14.17 | -0.5900 | -4.00% | 15.28 | 15.30 | 14.00 | 5,074,192 |
| 2026-08-13 | 14.76 | +0.4800 | +3.36% | 14.46 | 14.88 | 14.35 | 3,851,973 |
| 2026-08-12 | 14.28 | +0.1700 | +1.20% | 14.15 | 14.33 | 13.81 | 1,977,628 |
| 2026-08-11 | 14.11 | -0.2600 | -1.81% | 14.41 | 14.50 | 13.84 | 1,741,037 |
| 2026-08-10 | 14.37 | -0.0350 | -0.24% | 14.31 | 14.52 | 14.22 | 906,357 |
| 2026-08-07 | 14.41 | -0.3650 | -2.47% | 14.87 | 14.91 | 14.23 | 1,243,487 |
| 2026-08-06 | 14.77 | -0.4300 | -2.83% | 14.97 | 15.16 | 14.64 | 1,187,154 |
| 2026-08-05 | 15.20 | -0.1000 | -0.65% | 15.50 | 15.65 | 15.11 | 2,375,125 |
| 2026-08-04 | 15.30 | -0.0100 | -0.07% | 15.42 | 15.51 | 15.24 | 1,212,037 |
| 2026-08-03 | 15.31 | +0.2300 | +1.53% | 15.27 | 15.47 | 15.16 | 1,846,077 |
| 2026-07-31 | 15.08 | +0.1100 | +0.73% | 15.06 | 15.44 | 14.97 | 1,467,934 |
| 2026-07-30 | 14.97 | +0.3800 | +2.60% | 14.60 | 15.00 | 14.50 | 1,248,170 |
| 2026-07-29 | 14.59 | -0.2900 | -1.95% | 14.70 | 15.00 | 14.37 | 2,174,786 |
| 2026-07-28 | 14.88 | -0.0800 | -0.53% | 14.89 | 15.11 | 14.70 | 1,455,767 |
| 2026-07-27 | 14.96 | +0.4700 | +3.24% | 14.72 | 15.11 | 14.68 | 2,950,923 |
| 2026-07-24 | 14.49 | +0.4100 | +2.91% | 14.33 | 14.68 | 14.08 | 1,556,992 |
| 2026-07-23 | 14.08 | -0.1800 | -1.26% | 14.05 | 14.36 | 13.90 | 1,608,282 |
| 2026-07-22 | 14.26 | -0.5100 | -3.45% | 14.73 | 14.80 | 14.12 | 1,856,555 |
| 2026-07-21 | 14.77 | +0.0600 | +0.41% | 14.74 | 14.95 | 14.52 | 2,016,570 |