조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.45 | -0.3900 | -2.63% | 14.82 | 14.86 | 14.39 | 1,343,647 |
| 2026-09-14 | 14.84 | -0.0200 | -0.13% | 14.90 | 15.04 | 14.75 | 1,304,898 |
| 2026-09-11 | 14.86 | -0.0600 | -0.40% | 15.12 | 15.16 | 14.78 | 1,249,298 |
| 2026-09-10 | 14.92 | +0.2550 | +1.74% | 14.52 | 15.10 | 14.37 | 1,513,237 |
| 2026-09-09 | 14.67 | -0.2850 | -1.91% | 14.87 | 14.90 | 14.63 | 1,398,056 |
| 2026-09-08 | 14.95 | -0.5700 | -3.67% | 15.51 | 15.51 | 14.89 | 2,002,345 |
| 2026-09-04 | 15.52 | -0.2600 | -1.65% | 15.63 | 15.66 | 15.35 | 1,445,896 |
| 2026-09-03 | 15.78 | +0.2100 | +1.35% | 15.70 | 16.15 | 15.68 | 2,672,055 |
| 2026-09-02 | 15.57 | +0.7400 | +4.99% | 14.82 | 15.59 | 14.80 | 2,882,738 |
| 2026-09-01 | 14.83 | 0.00 | 0.00% | 14.61 | 14.97 | 14.55 | 1,550,002 |
| 2026-08-31 | 14.83 | -0.2000 | -1.33% | 14.99 | 15.12 | 14.80 | 1,750,961 |
| 2026-08-28 | 15.03 | -0.1100 | -0.73% | 15.19 | 15.35 | 14.94 | 1,883,744 |
| 2026-08-27 | 15.14 | -0.2200 | -1.43% | 15.33 | 15.54 | 14.99 | 1,857,846 |
| 2026-08-26 | 15.36 | -0.1700 | -1.09% | 15.60 | 15.76 | 15.30 | 2,021,805 |
| 2026-08-25 | 15.53 | +0.4100 | +2.71% | 15.16 | 15.57 | 15.08 | 2,696,721 |
| 2026-08-24 | 15.12 | -0.0500 | -0.33% | 15.09 | 15.39 | 14.90 | 2,013,119 |
| 2026-08-21 | 15.17 | +0.8300 | +5.79% | 14.56 | 15.20 | 14.51 | 4,467,085 |
| 2026-08-20 | 14.34 | +0.0400 | +0.28% | 14.30 | 14.43 | 14.13 | 2,689,942 |
| 2026-08-19 | 14.30 | +0.6600 | +4.84% | 13.64 | 14.32 | 13.64 | 7,035,433 |
| 2026-08-18 | 13.64 | -0.2700 | -1.94% | 13.75 | 13.85 | 13.58 | 3,616,251 |