조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.71 | +0.2300 | +1.59% | 14.41 | 14.83 | 14.26 | 1,619,188 |
| 2026-07-17 | 14.48 | -0.1100 | -0.75% | 14.11 | 14.58 | 13.83 | 1,949,181 |
| 2026-07-16 | 14.59 | -0.3100 | -2.08% | 14.84 | 14.85 | 14.51 | 1,390,034 |
| 2026-07-15 | 14.90 | +0.0600 | +0.40% | 14.83 | 15.09 | 14.71 | 1,249,400 |
| 2026-07-14 | 14.84 | -0.0800 | -0.54% | 14.90 | 15.14 | 14.71 | 976,674 |
| 2026-07-13 | 14.92 | -0.2700 | -1.78% | 15.22 | 15.37 | 14.75 | 1,466,484 |
| 2026-07-10 | 15.19 | +0.6200 | +4.26% | 14.69 | 15.28 | 14.69 | 2,732,844 |
| 2026-07-09 | 14.57 | +0.0800 | +0.55% | 14.47 | 14.66 | 14.17 | 1,801,514 |
| 2026-07-08 | 14.49 | -0.3900 | -2.62% | 14.67 | 14.75 | 13.90 | 3,584,734 |
| 2026-07-07 | 14.88 | -0.3700 | -2.43% | 15.30 | 15.51 | 14.82 | 2,170,471 |
| 2026-07-06 | 15.25 | +0.3700 | +2.49% | 14.79 | 15.39 | 14.47 | 2,701,213 |
| 2026-07-02 | 14.88 | +0.2100 | +1.43% | 14.69 | 15.43 | 14.69 | 5,944,236 |
| 2026-07-01 | 14.67 | +1.68 | +12.89% | 13.61 | 14.88 | 13.56 | 11,763,821 |
| 2026-06-30 | 13.00 | +0.1450 | +1.13% | 12.88 | 13.00 | 12.67 | 1,989,369 |
| 2026-06-29 | 12.85 | +0.1600 | +1.26% | 12.56 | 13.35 | 12.55 | 3,351,144 |
| 2026-06-26 | 12.69 | +0.3500 | +2.84% | 12.28 | 12.74 | 12.21 | 13,823,834 |
| 2026-06-25 | 12.34 | +0.0600 | +0.49% | 12.40 | 12.71 | 12.12 | 1,442,804 |
| 2026-06-24 | 12.28 | +0.1300 | +1.07% | 12.15 | 12.42 | 12.06 | 1,454,309 |
| 2026-06-23 | 12.15 | -0.0600 | -0.49% | 12.10 | 12.24 | 11.95 | 1,483,293 |
| 2026-06-22 | 12.21 | -0.5800 | -4.53% | 12.78 | 12.98 | 12.14 | 2,181,876 |