조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.27 | +0.1300 | +0.07% | 178.53 | 179.37 | 175.47 | 2,253,391 |
| 2026-09-14 | 179.14 | -9.44 | -5.01% | 186.13 | 186.13 | 178.81 | 2,045,097 |
| 2026-09-11 | 188.58 | +3.21 | +1.73% | 186.67 | 189.59 | 185.68 | 1,339,794 |
| 2026-09-10 | 185.37 | -3.71 | -1.96% | 189.30 | 190.67 | 185.29 | 1,534,179 |
| 2026-09-09 | 189.08 | -0.4200 | -0.22% | 189.06 | 191.15 | 188.38 | 1,503,325 |
| 2026-09-08 | 189.50 | +1.11 | +0.59% | 187.65 | 192.09 | 187.45 | 1,577,111 |
| 2026-09-04 | 188.39 | +0.6000 | +0.32% | 187.02 | 190.15 | 186.04 | 2,079,052 |
| 2026-09-03 | 187.79 | +4.03 | +2.19% | 184.36 | 187.88 | 181.65 | 1,454,053 |
| 2026-09-02 | 183.76 | +0.4900 | +0.27% | 182.87 | 183.82 | 179.74 | 2,045,234 |
| 2026-09-01 | 183.27 | -2.32 | -1.25% | 185.67 | 186.97 | 181.92 | 2,188,844 |
| 2026-08-31 | 185.59 | +0.1200 | +0.06% | 184.62 | 187.15 | 181.98 | 6,409,272 |
| 2026-08-28 | 185.47 | -6.63 | -3.45% | 192.47 | 192.99 | 184.30 | 1,699,497 |
| 2026-08-27 | 192.10 | -1.33 | -0.69% | 193.96 | 196.83 | 191.48 | 1,154,565 |
| 2026-08-26 | 193.43 | +1.11 | +0.58% | 191.94 | 194.36 | 191.49 | 1,608,065 |
| 2026-08-25 | 192.32 | +3.77 | +2.00% | 189.32 | 193.17 | 189.32 | 1,909,778 |
| 2026-08-24 | 188.55 | -2.07 | -1.09% | 190.51 | 190.51 | 184.22 | 1,739,820 |
| 2026-08-21 | 190.62 | -3.68 | -1.89% | 195.53 | 196.84 | 190.51 | 1,633,669 |
| 2026-08-20 | 194.30 | +1.95 | +1.01% | 192.35 | 195.14 | 191.27 | 1,367,124 |
| 2026-08-19 | 192.35 | -2.90 | -1.49% | 197.18 | 197.18 | 188.45 | 2,353,879 |
| 2026-08-18 | 195.25 | -2.66 | -1.34% | 198.83 | 199.21 | 195.13 | 1,466,110 |