조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 176.25 | +2.37 | +1.36% | 173.89 | 176.93 | 173.07 | 2,327,099 |
| 2026-07-17 | 173.88 | +0.2800 | +0.16% | 172.96 | 175.83 | 171.14 | 2,593,021 |
| 2026-07-16 | 173.60 | -2.47 | -1.40% | 175.29 | 175.95 | 171.34 | 2,772,215 |
| 2026-07-15 | 176.07 | +2.96 | +1.71% | 174.80 | 177.06 | 171.03 | 3,134,590 |
| 2026-07-14 | 173.11 | -4.81 | -2.70% | 178.40 | 178.77 | 172.22 | 3,531,686 |
| 2026-07-13 | 177.92 | -2.49 | -1.38% | 180.17 | 181.00 | 177.26 | 1,584,802 |
| 2026-07-10 | 180.41 | +1.08 | +0.60% | 180.00 | 181.32 | 179.33 | 2,439,030 |
| 2026-07-09 | 179.33 | +3.03 | +1.72% | 178.00 | 180.09 | 177.23 | 3,187,921 |
| 2026-07-08 | 176.30 | +1.40 | +0.80% | 174.49 | 177.31 | 174.01 | 2,870,782 |
| 2026-07-07 | 174.90 | +1.20 | +0.69% | 173.51 | 175.51 | 172.73 | 3,121,831 |
| 2026-07-06 | 173.70 | +0.4000 | +0.23% | 174.74 | 175.50 | 172.13 | 4,385,420 |
| 2026-07-02 | 173.30 | -3.02 | -1.71% | 176.02 | 177.47 | 172.01 | 5,106,071 |
| 2026-07-01 | 176.32 | -3.26 | -1.82% | 178.66 | 180.98 | 175.33 | 10,161,694 |
| 2026-06-30 | 179.58 | -11.00 | -5.77% | 182.25 | 183.15 | 179.03 | 11,443,773 |
| 2026-06-29 | 190.58 | -2.42 | -1.25% | 192.71 | 194.32 | 188.51 | 2,280,020 |
| 2026-06-26 | 193.00 | +0.5600 | +0.29% | 193.14 | 193.61 | 191.34 | 3,311,726 |
| 2026-06-25 | 192.44 | -0.5800 | -0.30% | 195.07 | 195.56 | 189.53 | 4,171,348 |
| 2026-06-24 | 193.02 | -1.98 | -1.02% | 196.99 | 197.03 | 191.33 | 2,771,432 |
| 2026-06-23 | 195.00 | -0.5400 | -0.28% | 193.66 | 196.92 | 191.53 | 2,980,823 |
| 2026-06-22 | 195.54 | +7.39 | +3.93% | 188.64 | 196.30 | 188.15 | 2,834,599 |