조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 197.91 | -2.24 | -1.12% | 199.61 | 199.85 | 197.89 | 1,881,354 |
| 2026-08-14 | 200.15 | +2.57 | +1.30% | 199.71 | 201.56 | 198.50 | 2,369,270 |
| 2026-08-13 | 197.58 | +0.5200 | +0.26% | 197.74 | 199.41 | 196.89 | 1,529,281 |
| 2026-08-12 | 197.06 | +6.25 | +3.28% | 194.09 | 197.67 | 193.01 | 2,192,310 |
| 2026-08-11 | 190.81 | -0.4900 | -0.26% | 191.62 | 192.97 | 190.17 | 1,784,086 |
| 2026-08-10 | 191.30 | -2.50 | -1.29% | 193.03 | 193.11 | 190.30 | 1,601,155 |
| 2026-08-07 | 193.80 | +1.24 | +0.64% | 193.94 | 195.82 | 192.64 | 2,656,907 |
| 2026-08-06 | 192.56 | -2.37 | -1.22% | 196.02 | 196.51 | 191.98 | 2,261,773 |
| 2026-08-05 | 194.93 | +1.04 | +0.54% | 195.34 | 195.90 | 191.28 | 1,712,846 |
| 2026-08-04 | 193.89 | +2.67 | +1.40% | 190.02 | 195.06 | 189.01 | 2,307,080 |
| 2026-08-03 | 191.22 | +2.70 | +1.43% | 188.07 | 192.82 | 185.16 | 2,408,040 |
| 2026-07-31 | 188.52 | -4.67 | -2.42% | 194.92 | 195.88 | 188.39 | 2,168,827 |
| 2026-07-30 | 193.19 | +5.01 | +2.66% | 194.37 | 196.21 | 191.83 | 2,866,026 |
| 2026-07-29 | 188.18 | -5.00 | -2.59% | 191.17 | 193.21 | 185.80 | 2,292,782 |
| 2026-07-28 | 193.18 | -2.58 | -1.32% | 194.72 | 196.65 | 190.69 | 2,909,308 |
| 2026-07-27 | 195.76 | -3.32 | -1.67% | 200.05 | 200.75 | 192.00 | 2,921,877 |
| 2026-07-24 | 199.08 | +19.74 | +11.01% | 190.00 | 207.47 | 188.98 | 10,764,776 |
| 2026-07-23 | 179.34 | +0.9300 | +0.52% | 176.81 | 181.70 | 176.80 | 3,261,578 |
| 2026-07-22 | 178.41 | -0.9000 | -0.50% | 179.51 | 180.53 | 178.20 | 2,025,872 |
| 2026-07-21 | 179.31 | +3.06 | +1.74% | 177.11 | 180.03 | 176.21 | 2,582,411 |