조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.41 | +0.6400 | +2.15% | 29.94 | 30.54 | 29.90 | 158,815 |
| 2026-09-14 | 29.77 | +0.2200 | +0.74% | 29.67 | 29.89 | 29.55 | 187,358 |
| 2026-09-11 | 29.55 | -0.1000 | -0.34% | 29.46 | 29.66 | 29.41 | 49,645 |
| 2026-09-10 | 29.65 | -0.0100 | -0.03% | 29.74 | 29.74 | 29.35 | 46,150 |
| 2026-09-09 | 29.66 | +0.2400 | +0.82% | 29.55 | 29.74 | 29.41 | 62,664 |
| 2026-09-08 | 29.42 | +0.2100 | +0.72% | 29.21 | 29.66 | 29.21 | 66,709 |
| 2026-09-04 | 29.21 | -0.0400 | -0.14% | 29.15 | 29.48 | 29.00 | 105,192 |
| 2026-09-03 | 29.25 | -0.0400 | -0.14% | 29.48 | 29.48 | 29.16 | 73,026 |
| 2026-09-02 | 29.29 | +0.0900 | +0.31% | 29.24 | 29.60 | 29.00 | 98,461 |
| 2026-09-01 | 29.20 | +0.2900 | +1.00% | 29.24 | 29.26 | 28.95 | 82,806 |
| 2026-08-31 | 28.91 | +0.2600 | +0.91% | 29.07 | 29.07 | 28.68 | 78,850 |
| 2026-08-28 | 28.65 | -0.0600 | -0.21% | 28.36 | 28.91 | 28.36 | 78,526 |
| 2026-08-27 | 28.71 | -0.0100 | -0.03% | 28.72 | 29.09 | 28.42 | 103,040 |
| 2026-08-26 | 28.72 | -0.2100 | -0.73% | 28.82 | 29.23 | 28.71 | 99,845 |
| 2026-08-25 | 28.93 | -0.2700 | -0.92% | 29.10 | 29.17 | 28.83 | 86,424 |
| 2026-08-24 | 29.20 | +0.1800 | +0.62% | 29.04 | 29.26 | 28.83 | 144,943 |
| 2026-08-21 | 29.02 | +0.4100 | +1.43% | 28.61 | 29.15 | 28.61 | 192,138 |
| 2026-08-20 | 28.61 | +0.4000 | +1.42% | 28.34 | 28.61 | 28.26 | 156,717 |
| 2026-08-19 | 28.21 | +0.1600 | +0.57% | 27.99 | 28.36 | 27.99 | 194,084 |
| 2026-08-18 | 28.05 | -0.0600 | -0.21% | 28.11 | 28.11 | 27.95 | 97,677 |