조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.11 | +0.4000 | +1.44% | 28.00 | 28.11 | 27.86 | 137,634 |
| 2026-08-14 | 27.71 | +0.1200 | +0.43% | 27.70 | 28.03 | 27.59 | 179,726 |
| 2026-08-13 | 27.59 | +0.1000 | +0.36% | 27.38 | 27.75 | 27.27 | 220,009 |
| 2026-08-12 | 27.49 | +0.3100 | +1.14% | 27.26 | 27.61 | 27.11 | 154,348 |
| 2026-08-11 | 27.18 | +0.6500 | +2.45% | 26.70 | 27.21 | 26.60 | 176,741 |
| 2026-08-10 | 26.53 | +0.4500 | +1.73% | 26.12 | 26.70 | 26.08 | 167,964 |
| 2026-08-07 | 26.08 | +0.2600 | +1.01% | 25.83 | 26.22 | 25.62 | 94,004 |
| 2026-08-06 | 25.82 | +0.3100 | +1.22% | 25.63 | 25.98 | 25.55 | 122,500 |
| 2026-08-05 | 25.51 | +0.0300 | +0.12% | 25.65 | 25.72 | 25.35 | 141,397 |
| 2026-08-04 | 25.48 | -0.2300 | -0.89% | 25.61 | 25.88 | 25.40 | 154,704 |
| 2026-08-03 | 25.71 | -1.90 | -6.88% | 26.14 | 26.14 | 25.35 | 366,894 |
| 2026-07-31 | 27.61 | +0.6600 | +2.45% | 27.29 | 27.63 | 27.01 | 327,854 |
| 2026-07-30 | 26.95 | +0.0500 | +0.19% | 26.92 | 27.12 | 26.68 | 385,746 |
| 2026-07-29 | 26.90 | -0.1200 | -0.44% | 27.56 | 27.80 | 26.76 | 327,148 |
| 2026-07-28 | 27.02 | -0.1500 | -0.55% | 27.19 | 27.50 | 26.77 | 267,074 |
| 2026-07-27 | 27.17 | -0.6200 | -2.23% | 27.61 | 27.98 | 27.00 | 529,366 |
| 2026-07-24 | 27.79 | +0.3500 | +1.28% | 27.51 | 27.95 | 27.51 | 524,345 |
| 2026-07-23 | 27.44 | +0.1700 | +0.62% | 27.65 | 27.65 | 27.30 | 494,362 |
| 2026-07-22 | 27.27 | -0.0300 | -0.11% | 27.59 | 27.66 | 27.21 | 318,447 |
| 2026-07-21 | 27.30 | +0.0100 | +0.04% | 27.46 | 27.55 | 27.14 | 287,325 |