조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.29 | +0.0400 | +0.15% | 27.32 | 27.47 | 27.19 | 374,528 |
| 2026-07-17 | 27.25 | +0.1400 | +0.52% | 27.40 | 27.40 | 27.20 | 315,906 |
| 2026-07-16 | 27.11 | -0.1100 | -0.40% | 27.26 | 27.48 | 27.05 | 286,998 |
| 2026-07-15 | 27.22 | +0.1000 | +0.37% | 27.27 | 27.48 | 27.15 | 104,589 |
| 2026-07-14 | 27.12 | +0.3100 | +1.16% | 27.08 | 27.19 | 26.86 | 154,475 |
| 2026-07-13 | 26.81 | +0.2900 | +1.09% | 26.52 | 26.89 | 26.52 | 129,361 |
| 2026-07-10 | 26.52 | +0.0200 | +0.08% | 26.71 | 26.78 | 26.34 | 42,537 |
| 2026-07-09 | 26.50 | +0.1800 | +0.68% | 26.01 | 26.70 | 26.01 | 140,213 |
| 2026-07-08 | 26.32 | +0.4900 | +1.90% | 26.12 | 26.36 | 25.85 | 83,910 |
| 2026-07-07 | 25.83 | +0.4600 | +1.81% | 25.50 | 25.92 | 25.50 | 113,484 |
| 2026-07-06 | 25.37 | 0.00 | 0.00% | 25.26 | 25.59 | 25.10 | 125,940 |
| 2026-07-02 | 25.37 | -0.0100 | -0.04% | 25.26 | 25.66 | 25.24 | 121,902 |
| 2026-07-01 | 25.38 | +0.1300 | +0.51% | 25.25 | 25.63 | 25.15 | 97,591 |
| 2026-06-30 | 25.25 | -0.0600 | -0.24% | 25.45 | 25.77 | 25.18 | 166,376 |
| 2026-06-29 | 25.31 | -0.3200 | -1.25% | 25.50 | 25.83 | 25.31 | 81,862 |
| 2026-06-26 | 25.63 | +0.0600 | +0.23% | 25.50 | 26.32 | 25.50 | 48,026 |
| 2026-06-25 | 25.57 | -0.0500 | -0.20% | 25.51 | 25.87 | 25.51 | 160,570 |
| 2026-06-24 | 25.62 | -0.5900 | -2.25% | 26.01 | 26.01 | 25.50 | 104,750 |
| 2026-06-23 | 26.21 | +0.4000 | +1.55% | 25.85 | 26.34 | 25.69 | 97,692 |
| 2026-06-22 | 25.81 | +0.8100 | +3.24% | 25.12 | 25.85 | 25.12 | 111,051 |