조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.99 | -0.0200 | -0.29% | 6.95 | 7.18 | 6.91 | 734,926 |
| 2026-09-14 | 7.01 | +0.2600 | +3.85% | 6.66 | 7.14 | 6.66 | 1,030,286 |
| 2026-09-11 | 6.75 | -0.0300 | -0.44% | 6.80 | 6.83 | 6.52 | 932,656 |
| 2026-09-10 | 6.78 | -0.0100 | -0.15% | 6.72 | 6.85 | 6.59 | 679,470 |
| 2026-09-09 | 6.79 | -0.1500 | -2.16% | 6.83 | 6.93 | 6.72 | 894,183 |
| 2026-09-08 | 6.94 | -0.0100 | -0.14% | 7.00 | 7.06 | 6.75 | 1,078,728 |
| 2026-09-04 | 6.95 | 0.00 | 0.00% | 6.80 | 6.97 | 6.74 | 656,659 |
| 2026-09-03 | 6.95 | -0.0800 | -1.14% | 7.16 | 7.22 | 6.76 | 860,360 |
| 2026-09-02 | 7.03 | +0.1000 | +1.44% | 6.92 | 7.30 | 6.77 | 1,269,794 |
| 2026-09-01 | 6.93 | +0.1200 | +1.76% | 6.66 | 6.99 | 6.62 | 1,810,570 |
| 2026-08-31 | 6.81 | -0.1500 | -2.16% | 6.90 | 6.96 | 6.67 | 1,209,393 |
| 2026-08-28 | 6.96 | -0.3000 | -4.13% | 7.23 | 7.29 | 6.91 | 1,263,559 |
| 2026-08-27 | 7.26 | +0.0300 | +0.41% | 7.34 | 7.43 | 7.17 | 757,662 |
| 2026-08-26 | 7.23 | -0.3100 | -4.11% | 7.33 | 7.47 | 7.19 | 628,789 |
| 2026-08-25 | 7.54 | +0.7600 | +11.21% | 6.94 | 7.63 | 6.86 | 1,681,926 |
| 2026-08-24 | 6.78 | -0.6200 | -8.38% | 7.25 | 7.31 | 6.75 | 1,076,636 |
| 2026-08-21 | 7.40 | +0.4400 | +6.32% | 7.09 | 7.42 | 6.82 | 1,437,058 |
| 2026-08-20 | 6.96 | -0.7500 | -9.73% | 7.45 | 7.65 | 6.93 | 1,420,137 |
| 2026-08-19 | 7.71 | +1.18 | +18.07% | 6.98 | 7.75 | 6.95 | 2,466,725 |
| 2026-08-18 | 6.53 | -0.3900 | -5.64% | 6.72 | 6.88 | 6.47 | 1,115,198 |