조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.92 | +0.1300 | +1.91% | 6.70 | 6.99 | 6.62 | 690,125 |
| 2026-08-14 | 6.79 | -0.4500 | -6.22% | 7.20 | 7.20 | 6.78 | 1,451,274 |
| 2026-08-13 | 7.24 | +0.0300 | +0.42% | 7.31 | 7.55 | 7.19 | 1,118,587 |
| 2026-08-12 | 7.21 | -0.3000 | -3.99% | 7.55 | 7.55 | 7.20 | 1,064,661 |
| 2026-08-11 | 7.51 | -0.1400 | -1.83% | 7.69 | 7.77 | 7.35 | 1,348,492 |
| 2026-08-10 | 7.65 | -0.3200 | -4.02% | 7.79 | 8.27 | 7.61 | 1,324,658 |
| 2026-08-07 | 7.97 | -0.5300 | -6.24% | 8.31 | 8.37 | 7.49 | 1,653,600 |
| 2026-08-06 | 8.50 | -0.8700 | -9.28% | 9.13 | 9.24 | 8.36 | 1,734,515 |
| 2026-08-05 | 9.37 | 0.00 | 0.00% | 9.29 | 9.65 | 9.23 | 990,368 |
| 2026-08-04 | 9.37 | +0.4300 | +4.81% | 8.91 | 9.42 | 8.91 | 1,065,072 |
| 2026-08-03 | 8.94 | +0.8500 | +10.51% | 8.13 | 9.03 | 8.05 | 1,421,385 |
| 2026-07-31 | 8.09 | 0.00 | 0.00% | 8.14 | 8.28 | 7.84 | 629,872 |
| 2026-07-30 | 8.09 | +0.4700 | +6.17% | 7.76 | 8.16 | 7.61 | 641,619 |
| 2026-07-29 | 7.62 | -0.0800 | -1.04% | 7.64 | 8.02 | 7.52 | 760,885 |
| 2026-07-28 | 7.70 | +0.2500 | +3.36% | 7.36 | 7.75 | 7.22 | 834,223 |
| 2026-07-27 | 7.45 | +0.0900 | +1.22% | 7.54 | 7.63 | 7.35 | 576,452 |
| 2026-07-24 | 7.36 | -0.5700 | -7.19% | 7.98 | 8.02 | 7.34 | 771,289 |
| 2026-07-23 | 7.93 | +0.1000 | +1.28% | 7.71 | 8.04 | 7.68 | 763,255 |
| 2026-07-22 | 7.83 | -0.0600 | -0.76% | 7.75 | 8.02 | 7.74 | 604,326 |
| 2026-07-21 | 7.89 | +0.3400 | +4.50% | 7.55 | 7.97 | 7.43 | 704,069 |